Education
About Us
Working with TipRanks
Follow Us
Kintetsu Group Holdings Co Ltd (JP:9041)
:9041
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,159.00
3,202.00
3,156.00
3,195.00
3,195.00
+1.33%
741,400
1.00
Jan 08, 2026
3,140.00
3,168.00
3,134.00
3,153.00
3,153.00
+0.80%
844,700
1.17
Jan 07, 2026
3,100.00
3,133.00
3,085.00
3,128.00
3,128.00
+0.64%
509,100
0.69
Jan 06, 2026
3,065.00
3,108.00
3,065.00
3,108.00
3,108.00
+1.57%
547,100
0.74
Jan 05, 2026
3,072.00
3,094.00
3,052.00
3,060.00
3,060.00
-0.33%
677,600
0.91
Jan 02, 2026
3,070.00
3,140.00
3,064.00
3,070.00
3,070.00
0.00%
0
0.00
Jan 01, 2026
3,070.00
3,140.00
3,064.00
3,070.00
3,070.00
0.00%
0
0.00
Dec 31, 2025
3,070.00
3,140.00
3,064.00
3,070.00
3,070.00
0.00%
0
0.00
Dec 30, 2025
3,131.00
3,140.00
3,064.00
3,070.00
3,070.00
-1.51%
803,800
1.03
Dec 29, 2025
3,090.00
3,147.00
3,080.00
3,117.00
3,117.00
+1.10%
786,000
1.01
Dec 26, 2025
3,082.00
3,107.00
3,072.00
3,083.00
3,083.00
+0.33%
1,081,300
1.39
Dec 25, 2025
3,064.00
3,098.00
3,056.00
3,073.00
3,073.00
+0.66%
830,500
1.03
Dec 24, 2025
3,013.00
3,074.00
3,012.00
3,053.00
3,053.00
+1.19%
830,600
0.98
Dec 23, 2025
2,968.00
3,017.00
2,967.50
3,017.00
3,017.00
+1.77%
1,215,200
1.41
Dec 22, 2025
2,962.00
2,967.00
2,941.50
2,964.50
2,964.50
+0.20%
714,500
0.82
Dec 19, 2025
2,953.50
2,969.50
2,942.00
2,958.50
2,958.50
-0.08%
808,600
0.94
Dec 18, 2025
2,950.00
2,981.50
2,945.50
2,961.00
2,961.00
+0.94%
611,600
0.70
Dec 17, 2025
2,951.00
2,956.50
2,911.50
2,933.50
2,933.50
-0.66%
878,700
1.00
Dec 16, 2025
2,976.50
2,985.50
2,943.00
2,953.00
2,953.00
-1.34%
708,400
0.80
Dec 15, 2025
2,972.50
3,012.00
2,966.00
2,993.00
2,993.00
+1.06%
941,900
1.07
Dec 12, 2025
2,946.00
2,966.50
2,937.50
2,961.50
2,961.50
+1.33%
924,100
1.06
Dec 11, 2025
2,927.50
2,933.50
2,897.00
2,922.50
2,922.50
+1.56%
1,022,700
1.19
Dec 10, 2025
2,868.50
2,895.00
2,865.00
2,877.50
2,877.50
+0.28%
944,900
1.10
Dec 09, 2025
2,870.00
2,876.00
2,848.50
2,869.50
2,869.50
+0.46%
732,200
0.85
Dec 08, 2025
2,834.50
2,856.50
2,815.00
2,856.50
2,856.50
+1.55%
805,800
0.94
Dec 05, 2025
2,851.50
2,856.50
2,797.00
2,813.00
2,813.00
-1.99%
1,215,000
1.43
Dec 04, 2025
2,867.50
2,870.00
2,832.50
2,870.00
2,870.00
-0.24%
983,300
1.16
Dec 03, 2025
2,945.00
2,947.00
2,872.50
2,877.00
2,877.00
-3.31%
1,025,699
1.22
Dec 02, 2025
2,955.00
3,000.00
2,952.50
2,975.50
2,975.50
+0.54%
617,400
0.73
Dec 01, 2025
2,956.00
2,974.00
2,944.50
2,959.50
2,959.50
+0.10%
818,000
0.97
Nov 28, 2025
2,957.50
2,970.00
2,944.00
2,956.50
2,956.50
+0.15%
486,500
0.58
Nov 27, 2025
2,966.50
2,978.50
2,944.50
2,952.00
2,952.00
-1.04%
849,800
1.01
Nov 26, 2025
2,915.00
2,984.00
2,904.00
2,983.00
2,983.00
+2.33%
1,267,500
1.53
Nov 25, 2025
2,888.00
2,915.00
2,863.50
2,915.00
2,915.00
+1.64%
1,190,000
1.45
Nov 24, 2025
2,868.00
2,868.00
2,819.00
2,868.00
2,868.00
0.00%
0
0.00
Nov 21, 2025
2,823.50
2,868.00
2,819.00
2,868.00
2,868.00
+2.43%
976,200
1.17
Nov 20, 2025
2,820.00
2,834.50
2,800.00
2,800.00
2,800.00
-1.23%
615,200
0.74
Nov 19, 2025
2,801.00
2,835.50
2,795.50
2,835.00
2,835.00
+1.47%
798,000
0.96
Nov 18, 2025
2,835.00
2,835.50
2,771.00
2,794.00
2,794.00
-1.76%
1,309,700
1.60
Nov 17, 2025
2,867.50
2,888.00
2,844.00
2,844.00
2,844.00
-2.12%
1,011,300
1.24
Nov 14, 2025
2,885.00
2,905.50
2,869.50
2,905.50
2,905.50
+0.57%
797,600
0.98
Nov 13, 2025
2,930.00
2,932.00
2,887.00
2,889.00
2,889.00
-0.76%
577,400
0.71
Nov 12, 2025
2,925.00
2,949.50
2,895.00
2,911.00
2,911.00
-0.19%
768,800
0.95
Nov 11, 2025
2,923.00
2,933.00
2,903.00
2,916.50
2,916.50
-0.22%
410,800
0.50
Nov 10, 2025
2,913.50
2,930.00
2,894.50
2,923.00
2,923.00
+0.67%
390,300
0.48
Nov 07, 2025
2,865.00
2,904.00
2,865.00
2,903.50
2,903.50
+1.34%
460,500
0.55
Nov 06, 2025
2,888.00
2,898.50
2,865.00
2,865.00
2,865.00
-1.14%
644,600
0.78
Nov 05, 2025
2,899.00
2,919.50
2,885.00
2,898.00
2,898.00
-0.02%
809,800
0.97
Nov 04, 2025
2,921.00
2,926.00
2,873.00
2,898.50
2,898.50
-0.79%
792,100
0.95
Nov 03, 2025
2,921.50
2,962.50
2,921.50
2,921.50
2,921.50
0.00%
0
0.00
Rows: