Kintetsu Group Holdings Co Ltd (JP:9041)
:9041
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,433.00
3,461.00
3,386.00
3,386.00
3,386.00
-0.85%
649,700
0.82
Apr 08, 2026
3,407.00
3,435.00
3,398.00
3,415.00
3,415.00
+1.94%
1,095,200
1.39
Apr 07, 2026
3,350.00
3,382.00
3,328.00
3,350.00
3,350.00
+0.45%
543,100
0.68
Apr 06, 2026
3,380.00
3,383.00
3,312.00
3,335.00
3,335.00
-1.19%
550,100
0.69
Apr 03, 2026
3,355.00
3,414.00
3,345.00
3,375.00
3,375.00
+0.09%
655,200
0.83
Apr 02, 2026
3,334.00
3,416.00
3,334.00
3,372.00
3,372.00
+2.12%
1,221,900
1.56
Apr 01, 2026
3,254.00
3,305.00
3,233.00
3,302.00
3,302.00
+2.55%
750,000
0.97
Mar 31, 2026
3,275.00
3,298.00
3,220.00
3,220.00
3,220.00
-0.89%
986,400
1.30
Mar 30, 2026
3,189.00
3,266.00
3,142.00
3,249.00
3,249.00
-0.31%
2,200,300
3.05
Mar 27, 2026
3,288.00
3,323.00
3,282.00
3,289.00
3,259.00
+0.03%
2,563,600
3.69
Mar 26, 2026
3,266.00
3,291.00
3,257.00
3,288.00
3,258.01
+0.98%
1,369,600
2.00
Mar 25, 2026
3,267.00
3,289.00
3,251.00
3,256.00
3,226.30
+0.99%
1,107,100
1.62
Mar 24, 2026
3,211.00
3,228.00
3,195.00
3,224.00
3,194.59
+1.77%
972,900
1.43
Mar 23, 2026
3,170.00
3,202.00
3,151.00
3,168.00
3,139.10
-1.00%
1,532,100
2.28
Mar 20, 2026
3,200.00
3,268.00
3,200.00
3,200.00
3,170.81
0.00%
0
0.00
Mar 19, 2026
3,231.00
3,268.00
3,200.00
3,200.00
3,170.81
-1.48%
1,385,400
2.04
Mar 18, 2026
3,213.00
3,248.00
3,211.00
3,248.00
3,218.37
+1.66%
724,800
1.06
Mar 17, 2026
3,179.00
3,213.00
3,164.00
3,195.00
3,165.86
+1.43%
714,600
1.05
Mar 16, 2026
3,145.00
3,188.00
3,141.00
3,150.00
3,121.27
+0.29%
1,000,900
1.48
Mar 13, 2026
3,128.00
3,176.00
3,125.00
3,141.00
3,112.35
-0.57%
968,200
1.44
Mar 12, 2026
3,150.00
3,170.00
3,136.00
3,159.00
3,130.19
-0.16%
906,200
1.35
Mar 11, 2026
3,164.00
3,188.00
3,155.00
3,164.00
3,135.14
+0.76%
599,200
0.88
Mar 10, 2026
3,164.00
3,177.00
3,134.00
3,140.00
3,111.36
+0.19%
807,200
1.18
Mar 09, 2026
3,100.00
3,134.00
3,072.00
3,134.00
3,105.41
-0.63%
1,278,500
1.89
Mar 06, 2026
3,166.00
3,174.00
3,109.00
3,154.00
3,125.23
-1.68%
1,365,000
2.05
Mar 05, 2026
3,251.00
3,267.00
3,208.00
3,208.00
3,178.74
+0.03%
956,000
1.44
Mar 04, 2026
3,200.00
3,220.00
3,137.00
3,207.00
3,177.75
-0.71%
1,071,200
1.61
Mar 03, 2026
3,281.00
3,289.00
3,230.00
3,230.00
3,200.54
-1.79%
823,400
1.23
Mar 02, 2026
3,269.00
3,312.00
3,244.00
3,289.00
3,259.00
-0.45%
919,800
1.37
Feb 27, 2026
3,351.00
3,351.00
3,304.00
3,304.00
3,273.86
-0.75%
816,000
1.22
Feb 26, 2026
3,335.00
3,360.00
3,327.00
3,329.00
3,298.64
0.00%
555,900
0.83
Feb 25, 2026
3,333.00
3,338.00
3,319.00
3,329.00
3,298.64
-0.09%
466,800
0.69
Feb 24, 2026
3,301.00
3,337.00
3,268.00
3,332.00
3,301.61
+0.97%
619,700
0.92
Feb 23, 2026
3,300.00
3,366.00
3,298.00
3,300.00
3,269.90
0.00%
0
0.00
Feb 20, 2026
3,361.00
3,366.00
3,298.00
3,300.00
3,269.90
-2.11%
614,700
0.87
Feb 19, 2026
3,352.00
3,371.00
3,326.00
3,371.00
3,340.25
+0.99%
680,900
0.98
Feb 18, 2026
3,334.00
3,352.00
3,315.00
3,338.00
3,307.55
+1.12%
563,200
0.80
Feb 17, 2026
3,266.00
3,303.00
3,245.00
3,301.00
3,270.89
+1.44%
663,900
0.95
Feb 16, 2026
3,349.00
3,350.00
3,248.00
3,254.00
3,224.32
-3.61%
1,354,800
1.96
Feb 13, 2026
3,381.00
3,402.00
3,343.00
3,376.00
3,345.21
+0.39%
784,800
1.12
Feb 12, 2026
3,388.00
3,406.00
3,363.00
3,363.00
3,332.33
-0.33%
672,600
0.95
Feb 11, 2026
3,374.00
3,381.00
3,328.00
3,374.00
3,343.22
0.00%
0
0.00
Feb 10, 2026
3,341.00
3,381.00
3,328.00
3,374.00
3,343.22
+0.30%
641,100
0.89
Feb 09, 2026
3,369.00
3,395.00
3,343.00
3,364.00
3,333.32
+0.60%
627,200
0.87
Feb 06, 2026
3,318.00
3,344.00
3,308.00
3,344.00
3,313.50
+1.43%
573,500
0.80
Feb 05, 2026
3,325.00
3,344.00
3,296.00
3,297.00
3,266.93
+1.04%
784,200
1.10
Feb 04, 2026
3,231.00
3,268.00
3,205.00
3,263.00
3,233.24
+1.08%
630,500
0.89
Feb 03, 2026
3,190.00
3,237.00
3,182.00
3,228.00
3,198.56
+0.88%
571,700
0.81
Feb 02, 2026
3,240.00
3,240.00
3,200.00
3,200.00
3,170.81
-0.22%
542,600
0.76
Jan 30, 2026
3,187.00
3,215.00
3,165.00
3,207.00
3,177.75
+1.04%
566,400
0.79
Rows: