Education
About Us
Working with TipRanks
Follow Us
Kintetsu Group Holdings Co Ltd (JP:9041)
:9041
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,946.00
2,966.50
2,937.50
2,961.50
2,961.50
+1.33%
924,100
1.00
Dec 11, 2025
2,927.50
2,933.50
2,897.00
2,922.50
2,922.50
+1.56%
1,022,700
1.11
Dec 10, 2025
2,868.50
2,895.00
2,865.00
2,877.50
2,877.50
+0.28%
944,900
1.03
Dec 09, 2025
2,870.00
2,876.00
2,848.50
2,869.50
2,869.50
+0.46%
732,200
0.80
Dec 08, 2025
2,834.50
2,856.50
2,815.00
2,856.50
2,856.50
+1.55%
805,800
0.88
Dec 05, 2025
2,851.50
2,856.50
2,797.00
2,813.00
2,813.00
-1.99%
1,215,000
1.34
Dec 04, 2025
2,867.50
2,870.00
2,832.50
2,870.00
2,870.00
-0.24%
983,300
1.09
Dec 03, 2025
2,945.00
2,947.00
2,872.50
2,877.00
2,877.00
-3.31%
1,025,700
1.15
Dec 02, 2025
2,955.00
3,000.00
2,952.50
2,975.50
2,975.50
+0.54%
617,400
0.69
Dec 01, 2025
2,956.00
2,974.00
2,944.50
2,959.50
2,959.50
+0.10%
818,000
0.91
Nov 28, 2025
2,957.50
2,970.00
2,944.00
2,956.50
2,956.50
+0.15%
486,500
0.54
Nov 27, 2025
2,966.50
2,978.50
2,944.50
2,952.00
2,952.00
-1.04%
849,800
0.95
Nov 26, 2025
2,915.00
2,984.00
2,904.00
2,983.00
2,983.00
+2.33%
1,267,500
1.43
Nov 25, 2025
2,888.00
2,915.00
2,863.50
2,915.00
2,915.00
+1.64%
1,190,000
1.36
Nov 21, 2025
2,823.50
2,868.00
2,819.00
2,868.00
2,868.00
+2.43%
976,200
1.12
Nov 20, 2025
2,820.00
2,834.50
2,800.00
2,800.00
2,800.00
-1.23%
615,200
0.70
Nov 19, 2025
2,801.00
2,835.50
2,795.50
2,835.00
2,835.00
+1.47%
798,000
0.91
Nov 18, 2025
2,835.00
2,835.50
2,771.00
2,794.00
2,794.00
-1.76%
1,309,700
1.52
Nov 17, 2025
2,867.50
2,888.00
2,844.00
2,844.00
2,844.00
-2.12%
1,011,300
1.18
Nov 14, 2025
2,885.00
2,905.50
2,869.50
2,905.50
2,905.50
+0.57%
797,600
0.93
Nov 13, 2025
2,930.00
2,932.00
2,887.00
2,889.00
2,889.00
-0.76%
577,400
0.66
Nov 12, 2025
2,925.00
2,949.50
2,895.00
2,911.00
2,911.00
-0.19%
768,800
0.88
Nov 11, 2025
2,923.00
2,933.00
2,903.00
2,916.50
2,916.50
-0.22%
410,800
0.46
Nov 10, 2025
2,913.50
2,930.00
2,894.50
2,923.00
2,923.00
+0.67%
390,300
0.44
Nov 07, 2025
2,865.00
2,904.00
2,865.00
2,903.50
2,903.50
+1.34%
460,500
0.52
Nov 06, 2025
2,888.00
2,898.50
2,865.00
2,865.00
2,865.00
-1.14%
644,600
0.72
Nov 05, 2025
2,899.00
2,919.50
2,885.00
2,898.00
2,898.00
-0.02%
809,800
0.90
Nov 04, 2025
2,921.00
2,926.00
2,873.00
2,898.50
2,898.50
-0.79%
792,100
0.89
Oct 31, 2025
2,935.50
2,962.50
2,921.50
2,921.50
2,921.50
-0.48%
700,300
0.78
Oct 30, 2025
2,926.00
2,952.00
2,924.00
2,935.50
2,935.50
-0.51%
863,800
0.97
Oct 29, 2025
3,014.00
3,023.00
2,950.50
2,950.50
2,950.50
-2.98%
818,800
0.92
Oct 28, 2025
3,060.00
3,070.00
3,027.00
3,041.00
3,041.00
-1.07%
627,600
0.70
Oct 27, 2025
3,075.00
3,093.00
3,069.00
3,074.00
3,074.00
+0.13%
568,800
0.64
Oct 24, 2025
3,080.00
3,081.00
3,060.00
3,070.00
3,070.00
-0.32%
457,400
0.51
Oct 23, 2025
3,083.00
3,099.00
3,067.00
3,080.00
3,080.00
0.00%
536,900
0.60
Oct 22, 2025
3,098.00
3,113.00
3,076.00
3,080.00
3,080.00
-0.45%
703,100
0.78
Oct 21, 2025
3,125.00
3,141.00
3,080.00
3,094.00
3,094.00
-1.09%
611,700
0.68
Oct 20, 2025
3,133.00
3,157.00
3,116.00
3,128.00
3,128.00
+1.46%
831,700
0.93
Oct 17, 2025
3,104.00
3,119.00
3,065.00
3,083.00
3,083.00
+0.13%
710,300
0.79
Oct 16, 2025
3,018.00
3,118.00
3,010.00
3,079.00
3,079.00
+3.76%
1,233,300
1.40
Oct 15, 2025
3,008.00
3,022.00
2,967.50
2,967.50
2,967.50
-0.24%
748,500
0.85
Oct 14, 2025
2,935.00
2,978.00
2,921.50
2,974.50
2,974.50
+0.19%
1,049,900
1.20
Oct 10, 2025
2,980.00
2,991.00
2,963.00
2,969.00
2,969.00
-1.20%
1,162,900
1.33
Oct 09, 2025
2,998.00
3,019.00
2,994.50
3,005.00
3,005.00
-0.36%
818,500
0.94
Oct 08, 2025
3,100.00
3,128.00
3,015.00
3,016.00
3,016.00
-2.96%
795,600
0.92
Oct 07, 2025
3,085.00
3,118.00
3,062.00
3,108.00
3,108.00
+0.75%
704,500
0.81
Oct 06, 2025
3,092.00
3,098.00
3,052.00
3,085.00
3,085.00
+1.85%
784,500
0.91
Oct 03, 2025
2,999.50
3,029.00
2,987.00
3,029.00
3,029.00
+1.49%
607,100
0.70
Oct 02, 2025
3,050.00
3,057.00
2,952.00
2,984.50
2,984.50
-2.63%
1,086,200
1.25
Oct 01, 2025
3,070.00
3,090.00
3,052.00
3,065.00
3,065.00
-0.58%
768,200
0.88
Rows: