Kintetsu Group Holdings Co Ltd (JP:9041)
:9041
Want to see JP:9041 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
3,561.00
3,576.00
3,523.00
3,552.00
3,552.00
+0.37%
666,600
0.76
May 27, 2026
3,529.00
3,539.00
3,497.00
3,539.00
3,539.00
+0.43%
696,200
0.79
May 26, 2026
3,523.00
3,536.00
3,484.00
3,524.00
3,524.00
+0.34%
800,400
0.92
May 25, 2026
3,542.00
3,547.00
3,485.00
3,512.00
3,512.00
-0.85%
612,300
0.70
May 22, 2026
3,596.00
3,602.00
3,536.00
3,542.00
3,542.00
+0.45%
1,131,000
1.31
May 21, 2026
3,565.00
3,606.00
3,515.00
3,526.00
3,526.00
+0.54%
1,516,100
1.81
May 20, 2026
3,530.00
3,543.00
3,461.00
3,507.00
3,507.00
-0.37%
703,900
0.84
May 19, 2026
3,460.00
3,529.00
3,440.00
3,520.00
3,520.00
+1.29%
819,300
0.98
May 18, 2026
3,565.00
3,580.00
3,468.00
3,475.00
3,475.00
-4.06%
1,191,700
1.45
May 15, 2026
3,565.00
3,628.00
3,539.00
3,622.00
3,622.00
+1.54%
1,094,100
1.34
May 14, 2026
3,500.00
3,567.00
3,476.00
3,567.00
3,567.00
+1.91%
845,800
1.02
May 13, 2026
3,498.00
3,524.00
3,496.00
3,500.00
3,500.00
+0.29%
463,400
0.56
May 12, 2026
3,487.00
3,518.00
3,471.00
3,490.00
3,490.00
-0.29%
616,100
0.74
May 11, 2026
3,450.00
3,521.00
3,446.00
3,500.00
3,500.00
+1.30%
661,600
0.81
May 08, 2026
3,550.00
3,559.00
3,433.00
3,455.00
3,455.00
-2.43%
826,900
1.01
May 07, 2026
3,460.00
3,555.00
3,441.00
3,541.00
3,541.00
+2.55%
1,244,100
1.54
May 06, 2026
3,453.00
3,593.00
3,435.00
3,453.00
3,453.00
0.00%
0
0.00
May 05, 2026
3,453.00
3,593.00
3,435.00
3,453.00
3,453.00
0.00%
0
0.00
May 04, 2026
3,453.00
3,593.00
3,435.00
3,453.00
3,453.00
0.00%
0
0.00
May 01, 2026
3,513.00
3,593.00
3,435.00
3,453.00
3,453.00
+3.60%
2,093,300
2.57
Apr 30, 2026
3,340.00
3,350.00
3,304.00
3,333.00
3,333.00
-0.69%
663,600
0.82
Apr 29, 2026
3,356.00
3,364.00
3,337.00
3,356.00
3,356.00
0.00%
0
0.00
Apr 28, 2026
3,340.00
3,364.00
3,337.00
3,356.00
3,356.00
+0.54%
510,600
0.62
Apr 27, 2026
3,361.00
3,377.00
3,338.00
3,338.00
3,338.00
-1.01%
667,400
0.81
Apr 24, 2026
3,335.00
3,395.00
3,334.00
3,372.00
3,372.00
+0.87%
666,700
0.81
Apr 23, 2026
3,295.00
3,351.00
3,256.00
3,343.00
3,343.00
+0.39%
864,800
1.06
Apr 22, 2026
3,364.00
3,374.00
3,306.00
3,330.00
3,330.00
-1.80%
1,029,800
1.26
Apr 21, 2026
3,420.00
3,420.00
3,383.00
3,391.00
3,391.00
-0.67%
696,700
0.86
Apr 20, 2026
3,400.00
3,431.00
3,394.00
3,414.00
3,414.00
+0.92%
716,100
0.88
Apr 17, 2026
3,350.00
3,400.00
3,345.00
3,383.00
3,383.00
+1.08%
890,000
1.10
Apr 16, 2026
3,347.00
3,399.00
3,332.00
3,347.00
3,347.00
-0.06%
912,800
1.14
Apr 15, 2026
3,332.00
3,349.00
3,325.00
3,349.00
3,349.00
+1.55%
534,200
0.67
Apr 14, 2026
3,308.00
3,326.00
3,283.00
3,298.00
3,298.00
-0.60%
616,000
0.77
Apr 13, 2026
3,291.00
3,333.00
3,286.00
3,318.00
3,318.00
+0.76%
608,900
0.76
Apr 10, 2026
3,396.00
3,397.00
3,278.00
3,293.00
3,293.00
-2.75%
680,100
0.84
Apr 09, 2026
3,433.00
3,461.00
3,386.00
3,386.00
3,386.00
-0.85%
649,700
0.82
Apr 08, 2026
3,407.00
3,435.00
3,398.00
3,415.00
3,415.00
+1.94%
1,095,200
1.39
Apr 07, 2026
3,350.00
3,382.00
3,328.00
3,350.00
3,350.00
+0.45%
543,100
0.68
Apr 06, 2026
3,380.00
3,383.00
3,312.00
3,335.00
3,335.00
-1.19%
550,100
0.69
Apr 03, 2026
3,355.00
3,414.00
3,345.00
3,375.00
3,375.00
+0.09%
655,200
0.83
Apr 02, 2026
3,334.00
3,416.00
3,334.00
3,372.00
3,372.00
+2.12%
1,221,900
1.56
Apr 01, 2026
3,254.00
3,305.00
3,233.00
3,302.00
3,302.00
+2.55%
750,000
0.97
Mar 31, 2026
3,275.00
3,298.00
3,220.00
3,220.00
3,220.00
-0.89%
986,400
1.30
Mar 30, 2026
3,189.00
3,266.00
3,142.00
3,249.00
3,249.00
-0.31%
2,200,300
3.05
Mar 27, 2026
3,288.00
3,323.00
3,282.00
3,289.00
3,259.00
+0.03%
2,563,600
3.69
Mar 26, 2026
3,266.00
3,291.00
3,257.00
3,288.00
3,258.01
+0.98%
1,369,600
2.00
Mar 25, 2026
3,267.00
3,289.00
3,251.00
3,256.00
3,226.30
+0.99%
1,107,100
1.62
Mar 24, 2026
3,211.00
3,228.00
3,195.00
3,224.00
3,194.59
+1.77%
972,900
1.43
Mar 23, 2026
3,170.00
3,202.00
3,151.00
3,168.00
3,139.10
-1.00%
1,532,100
2.28
Mar 20, 2026
3,200.00
3,268.00
3,200.00
3,200.00
3,170.81
0.00%
0
0.00
Rows: