Hamakyorex Co., Ltd. (JP:9037)
:9037
Want to see JP:9037 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,910.00
1,920.00
1,876.00
1,910.00
1,910.00
+0.32%
88,200
0.81
May 21, 2026
1,894.00
1,920.00
1,888.00
1,904.00
1,904.00
+1.66%
113,500
1.06
May 20, 2026
1,905.00
1,905.00
1,852.00
1,873.00
1,873.00
-1.21%
64,600
0.60
May 19, 2026
1,875.00
1,910.00
1,866.00
1,896.00
1,896.00
+2.49%
136,500
1.27
May 18, 2026
1,846.00
1,862.00
1,840.00
1,850.00
1,850.00
-0.27%
90,400
0.84
May 15, 2026
1,839.00
1,874.00
1,824.00
1,855.00
1,855.00
+1.42%
100,500
0.93
May 14, 2026
1,806.00
1,839.00
1,798.00
1,829.00
1,829.00
-0.05%
148,300
1.38
May 13, 2026
1,755.00
1,865.00
1,751.00
1,830.00
1,830.00
+6.71%
257,500
2.44
May 12, 2026
1,784.00
1,784.00
1,704.00
1,715.00
1,715.00
-2.11%
142,600
1.35
May 11, 2026
1,739.00
1,771.00
1,738.00
1,752.00
1,752.00
+0.46%
103,700
1.00
May 08, 2026
1,758.00
1,765.00
1,726.00
1,744.00
1,744.00
-1.19%
137,600
1.32
May 07, 2026
1,722.00
1,776.00
1,722.00
1,765.00
1,765.00
+2.50%
162,600
1.57
May 06, 2026
1,720.00
1,727.00
1,698.00
1,722.00
1,722.00
0.00%
0
0.00
May 05, 2026
1,720.00
1,727.00
1,698.00
1,722.00
1,722.00
0.00%
0
0.00
May 04, 2026
1,720.00
1,727.00
1,698.00
1,722.00
1,722.00
0.00%
0
0.00
May 01, 2026
1,720.00
1,727.00
1,698.00
1,722.00
1,722.00
+0.12%
137,200
1.23
Apr 30, 2026
1,740.00
1,740.00
1,712.00
1,720.00
1,720.00
-1.94%
130,400
1.16
Apr 29, 2026
1,754.00
1,756.00
1,739.00
1,754.00
1,754.00
0.00%
0
0.00
Apr 28, 2026
1,751.00
1,756.00
1,739.00
1,754.00
1,754.00
+0.98%
112,600
0.99
Apr 27, 2026
1,729.00
1,743.00
1,721.00
1,737.00
1,737.00
-0.57%
203,000
1.81
Apr 24, 2026
1,762.00
1,772.00
1,740.00
1,747.00
1,747.00
-1.19%
112,700
1.01
Apr 23, 2026
1,770.00
1,785.00
1,762.00
1,768.00
1,768.00
-0.73%
119,200
1.07
Apr 22, 2026
1,775.00
1,791.00
1,771.00
1,781.00
1,781.00
-0.06%
100,200
0.90
Apr 21, 2026
1,788.00
1,796.00
1,773.00
1,782.00
1,782.00
-0.34%
95,900
0.85
Apr 20, 2026
1,819.00
1,819.00
1,777.00
1,788.00
1,788.00
-1.70%
76,400
0.68
Apr 17, 2026
1,845.00
1,858.00
1,815.00
1,819.00
1,819.00
-1.94%
114,700
1.02
Apr 16, 2026
1,882.00
1,882.00
1,851.00
1,855.00
1,855.00
-0.54%
70,000
0.62
Apr 15, 2026
1,880.00
1,890.00
1,855.00
1,865.00
1,865.00
+1.03%
92,700
0.82
Apr 14, 2026
1,862.00
1,865.00
1,843.00
1,846.00
1,846.00
-0.65%
63,700
0.56
Apr 13, 2026
1,896.00
1,896.00
1,851.00
1,858.00
1,858.00
-1.69%
75,500
0.66
Apr 10, 2026
1,920.00
1,931.00
1,879.00
1,890.00
1,890.00
-0.94%
94,400
0.82
Apr 09, 2026
1,913.00
1,926.00
1,897.00
1,908.00
1,908.00
0.00%
87,300
0.77
Apr 08, 2026
1,927.00
1,933.00
1,903.00
1,908.00
1,908.00
+0.69%
110,700
0.98
Apr 07, 2026
1,882.00
1,900.00
1,870.00
1,895.00
1,895.00
+1.50%
98,300
0.87
Apr 06, 2026
1,845.00
1,881.00
1,839.00
1,867.00
1,867.00
+1.58%
71,400
0.62
Apr 03, 2026
1,831.00
1,849.00
1,831.00
1,838.00
1,838.00
-0.16%
55,500
0.48
Apr 02, 2026
1,842.00
1,864.00
1,827.00
1,841.00
1,841.00
+0.05%
84,100
0.72
Apr 01, 2026
1,829.00
1,840.00
1,806.00
1,840.00
1,840.00
+4.13%
121,700
1.06
Mar 31, 2026
1,763.00
1,793.00
1,758.00
1,767.00
1,767.00
+0.23%
115,100
1.02
Mar 30, 2026
1,750.00
1,768.00
1,728.00
1,763.00
1,763.00
-1.51%
150,100
1.35
Mar 27, 2026
1,812.00
1,816.00
1,789.00
1,810.00
1,790.00
+0.22%
170,500
1.54
Mar 26, 2026
1,816.00
1,821.00
1,789.00
1,806.00
1,786.04
-0.82%
103,700
0.94
Mar 25, 2026
1,834.00
1,838.00
1,809.00
1,821.00
1,800.88
+1.22%
90,600
0.82
Mar 24, 2026
1,770.00
1,799.00
1,766.00
1,799.00
1,779.12
+3.21%
75,500
0.69
Mar 23, 2026
1,761.00
1,766.00
1,712.00
1,743.00
1,723.74
-3.22%
171,800
1.58
Mar 20, 2026
1,801.00
1,836.00
1,789.00
1,801.00
1,781.10
0.00%
0
0.00
Mar 19, 2026
1,836.00
1,836.00
1,789.00
1,801.00
1,781.10
-1.32%
160,000
1.47
Mar 18, 2026
1,798.00
1,828.00
1,794.00
1,825.00
1,804.83
+1.84%
124,300
1.13
Mar 17, 2026
1,773.00
1,800.00
1,773.00
1,792.00
1,772.20
+0.79%
73,000
0.65
Mar 16, 2026
1,778.00
1,788.00
1,764.00
1,778.00
1,758.35
+0.40%
80,000
0.71
Rows: