Education
About Us
Working with TipRanks
Follow Us
Hamakyorex Co., Ltd. (JP:9037)
:9037
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,834.00
1,840.00
1,820.00
1,831.00
1,831.00
+0.33%
93,200
0.78
Jan 29, 2026
1,813.00
1,830.00
1,807.00
1,825.00
1,825.00
+0.05%
99,800
0.82
Jan 28, 2026
1,836.00
1,847.00
1,824.00
1,824.00
1,824.00
-1.08%
76,700
0.62
Jan 27, 2026
1,837.00
1,850.00
1,830.00
1,844.00
1,844.00
-0.22%
89,900
0.72
Jan 26, 2026
1,846.00
1,877.00
1,835.00
1,848.00
1,848.00
-1.39%
96,500
0.78
Jan 23, 2026
1,871.00
1,880.00
1,860.00
1,874.00
1,874.00
+0.70%
123,200
0.98
Jan 22, 2026
1,834.00
1,867.00
1,824.00
1,861.00
1,861.00
+2.37%
138,300
1.10
Jan 21, 2026
1,802.00
1,821.00
1,799.00
1,818.00
1,818.00
-0.55%
122,600
0.98
Jan 20, 2026
1,832.00
1,840.00
1,822.00
1,828.00
1,828.00
-0.22%
106,000
0.85
Jan 19, 2026
1,835.00
1,839.00
1,825.00
1,832.00
1,832.00
+0.11%
87,600
0.70
Jan 16, 2026
1,807.00
1,830.00
1,806.00
1,830.00
1,830.00
+0.55%
78,900
0.63
Jan 15, 2026
1,815.00
1,821.00
1,808.00
1,820.00
1,820.00
+0.39%
122,900
0.98
Jan 14, 2026
1,811.00
1,818.00
1,802.00
1,813.00
1,813.00
-0.49%
89,900
0.70
Jan 13, 2026
1,836.00
1,836.00
1,798.00
1,822.00
1,822.00
+0.89%
122,900
0.94
Jan 12, 2026
1,806.00
1,845.00
1,801.00
1,806.00
1,806.00
0.00%
0
0.00
Jan 09, 2026
1,824.00
1,845.00
1,801.00
1,806.00
1,806.00
-0.93%
94,300
0.71
Jan 08, 2026
1,810.00
1,844.00
1,807.00
1,823.00
1,823.00
+0.77%
141,200
1.06
Jan 07, 2026
1,802.00
1,820.00
1,794.00
1,809.00
1,809.00
-1.15%
158,400
1.19
Jan 06, 2026
1,795.00
1,848.00
1,793.00
1,830.00
1,830.00
+2.69%
137,600
1.03
Jan 05, 2026
1,776.00
1,785.00
1,763.00
1,782.00
1,782.00
+0.51%
134,400
1.00
Jan 02, 2026
1,760.00
1,792.00
1,760.00
1,773.00
1,773.00
0.00%
0
0.00
Jan 01, 2026
1,760.00
1,792.00
1,760.00
1,773.00
1,773.00
0.00%
0
0.00
Dec 30, 2025
1,760.00
1,792.00
1,760.00
1,773.00
1,773.00
+0.91%
168,900
1.20
Dec 29, 2025
1,748.00
1,758.00
1,734.00
1,757.00
1,757.00
+0.51%
108,600
0.77
Dec 26, 2025
1,752.00
1,759.00
1,739.00
1,748.00
1,748.00
-0.06%
57,400
0.40
Dec 25, 2025
1,758.00
1,759.00
1,728.00
1,749.00
1,749.00
+0.40%
53,000
0.37
Dec 24, 2025
1,772.00
1,782.00
1,737.00
1,742.00
1,742.00
-1.64%
99,000
0.69
Dec 23, 2025
1,763.00
1,776.00
1,757.00
1,771.00
1,771.00
+0.45%
87,400
0.60
Dec 22, 2025
1,780.00
1,784.00
1,753.00
1,763.00
1,763.00
-0.84%
90,800
0.62
Dec 19, 2025
1,799.00
1,800.00
1,769.00
1,778.00
1,778.00
-1.11%
189,900
1.32
Dec 18, 2025
1,788.00
1,802.00
1,759.00
1,798.00
1,798.00
+1.35%
164,700
1.16
Dec 17, 2025
1,791.00
1,795.00
1,769.00
1,774.00
1,774.00
-0.67%
120,700
0.85
Dec 16, 2025
1,787.00
1,798.00
1,762.00
1,786.00
1,786.00
-0.06%
141,300
1.00
Dec 15, 2025
1,750.00
1,794.00
1,738.00
1,787.00
1,787.00
+2.64%
207,200
1.49
Dec 12, 2025
1,750.00
1,753.00
1,732.00
1,741.00
1,741.00
+0.81%
117,200
0.84
Dec 11, 2025
1,740.00
1,740.00
1,710.00
1,727.00
1,727.00
+0.76%
96,400
0.69
Dec 10, 2025
1,707.00
1,727.00
1,693.00
1,714.00
1,714.00
+0.41%
83,100
0.60
Dec 09, 2025
1,695.00
1,707.00
1,689.00
1,707.00
1,707.00
+0.59%
78,000
0.56
Dec 08, 2025
1,680.00
1,722.00
1,662.00
1,697.00
1,697.00
+2.48%
117,600
0.85
Dec 05, 2025
1,641.00
1,665.00
1,639.00
1,656.00
1,656.00
+0.06%
66,400
0.48
Dec 04, 2025
1,656.00
1,663.00
1,646.00
1,655.00
1,655.00
-0.06%
66,000
0.47
Dec 03, 2025
1,681.00
1,689.00
1,651.00
1,656.00
1,656.00
-2.07%
63,900
0.45
Dec 02, 2025
1,674.00
1,695.00
1,672.00
1,691.00
1,691.00
+0.83%
70,500
0.50
Dec 01, 2025
1,704.00
1,710.00
1,676.00
1,677.00
1,677.00
-1.87%
72,200
0.51
Nov 28, 2025
1,700.00
1,713.00
1,690.00
1,709.00
1,709.00
+0.47%
87,300
0.62
Nov 27, 2025
1,696.00
1,713.00
1,691.00
1,701.00
1,701.00
+0.95%
79,300
0.56
Nov 26, 2025
1,680.00
1,701.00
1,670.00
1,685.00
1,685.00
+0.30%
107,000
0.76
Nov 25, 2025
1,658.00
1,685.00
1,658.00
1,680.00
1,680.00
+1.69%
112,500
0.80
Nov 21, 2025
1,630.00
1,655.00
1,624.00
1,652.00
1,652.00
+2.10%
125,200
0.89
Nov 20, 2025
1,608.00
1,630.00
1,602.00
1,618.00
1,618.00
+1.13%
113,600
0.81
Rows: