Education
About Us
Working with TipRanks
Follow Us
Hamakyorex Co., Ltd. (JP:9037)
:9037
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,798.00
1,828.00
1,794.00
1,825.00
1,825.00
+1.84%
124,300
1.10
Mar 17, 2026
1,773.00
1,800.00
1,773.00
1,792.00
1,792.00
+0.79%
73,000
0.64
Mar 16, 2026
1,778.00
1,788.00
1,764.00
1,778.00
1,778.00
+0.40%
80,000
0.70
Mar 13, 2026
1,770.00
1,797.00
1,755.00
1,771.00
1,771.00
-1.12%
155,600
1.35
Mar 12, 2026
1,815.00
1,815.00
1,775.00
1,791.00
1,791.00
-1.70%
122,500
1.06
Mar 11, 2026
1,823.00
1,839.00
1,811.00
1,822.00
1,822.00
+1.05%
87,300
0.76
Mar 10, 2026
1,814.00
1,836.00
1,795.00
1,803.00
1,803.00
+0.84%
122,300
1.07
Mar 09, 2026
1,777.00
1,799.00
1,755.00
1,788.00
1,788.00
-3.51%
173,500
1.53
Mar 06, 2026
1,852.00
1,871.00
1,836.00
1,853.00
1,853.00
-1.65%
126,700
1.12
Mar 05, 2026
1,880.00
1,905.00
1,874.00
1,884.00
1,884.00
+1.84%
111,400
0.99
Mar 04, 2026
1,860.00
1,876.00
1,804.00
1,850.00
1,850.00
-1.91%
160,800
1.45
Mar 03, 2026
1,945.00
1,945.00
1,880.00
1,886.00
1,886.00
-2.93%
123,100
1.12
Mar 02, 2026
1,942.00
1,948.00
1,912.00
1,943.00
1,943.00
-0.92%
98,100
0.90
Feb 27, 2026
1,917.00
1,961.00
1,904.00
1,961.00
1,961.00
+2.78%
236,300
2.21
Feb 26, 2026
1,932.00
1,943.00
1,907.00
1,908.00
1,908.00
-1.24%
103,500
0.97
Feb 25, 2026
1,951.00
1,955.00
1,925.00
1,932.00
1,932.00
-1.18%
141,500
1.34
Feb 24, 2026
1,924.00
1,965.00
1,911.00
1,955.00
1,955.00
+2.30%
125,800
1.19
Feb 23, 2026
1,911.00
1,926.00
1,908.00
1,911.00
1,911.00
0.00%
0
0.00
Feb 20, 2026
1,916.00
1,926.00
1,908.00
1,911.00
1,911.00
-1.24%
88,200
0.82
Feb 19, 2026
1,900.00
1,935.00
1,895.00
1,935.00
1,935.00
+1.42%
132,900
1.24
Feb 18, 2026
1,901.00
1,911.00
1,892.00
1,908.00
1,908.00
+1.33%
69,800
0.64
Feb 17, 2026
1,880.00
1,913.00
1,875.00
1,883.00
1,883.00
+0.80%
107,400
0.99
Feb 16, 2026
1,880.00
1,881.00
1,850.00
1,868.00
1,868.00
-0.64%
136,800
1.27
Feb 13, 2026
1,916.00
1,926.00
1,857.00
1,880.00
1,880.00
-2.49%
136,700
1.28
Feb 12, 2026
1,899.00
1,951.00
1,893.00
1,928.00
1,928.00
+2.12%
144,300
1.36
Feb 11, 2026
1,888.00
1,899.00
1,857.00
1,888.00
1,888.00
0.00%
0
0.00
Feb 10, 2026
1,865.00
1,899.00
1,857.00
1,888.00
1,888.00
+2.33%
159,200
1.48
Feb 09, 2026
1,862.00
1,863.00
1,834.00
1,845.00
1,845.00
+0.60%
117,000
1.08
Feb 06, 2026
1,822.00
1,834.00
1,815.00
1,834.00
1,834.00
+0.88%
74,500
0.69
Feb 05, 2026
1,859.00
1,861.00
1,818.00
1,818.00
1,818.00
-0.33%
125,600
1.15
Feb 04, 2026
1,812.00
1,834.00
1,804.00
1,824.00
1,824.00
+0.66%
174,300
1.58
Feb 03, 2026
1,791.00
1,821.00
1,738.00
1,812.00
1,812.00
-1.04%
253,100
2.32
Feb 02, 2026
1,842.00
1,863.00
1,824.00
1,831.00
1,831.00
0.00%
209,600
1.87
Jan 30, 2026
1,834.00
1,840.00
1,820.00
1,831.00
1,831.00
+0.33%
93,200
0.78
Jan 29, 2026
1,813.00
1,830.00
1,807.00
1,825.00
1,825.00
+0.05%
99,800
0.82
Jan 28, 2026
1,836.00
1,847.00
1,824.00
1,824.00
1,824.00
-1.08%
76,700
0.62
Jan 27, 2026
1,837.00
1,850.00
1,830.00
1,844.00
1,844.00
-0.22%
89,900
0.72
Jan 26, 2026
1,846.00
1,877.00
1,835.00
1,848.00
1,848.00
-1.39%
96,500
0.78
Jan 23, 2026
1,871.00
1,880.00
1,860.00
1,874.00
1,874.00
+0.70%
123,200
0.98
Jan 22, 2026
1,834.00
1,867.00
1,824.00
1,861.00
1,861.00
+2.37%
138,300
1.10
Jan 21, 2026
1,802.00
1,821.00
1,799.00
1,818.00
1,818.00
-0.55%
122,600
0.98
Jan 20, 2026
1,832.00
1,840.00
1,822.00
1,828.00
1,828.00
-0.22%
106,000
0.85
Jan 19, 2026
1,835.00
1,839.00
1,825.00
1,832.00
1,832.00
+0.11%
87,600
0.70
Jan 16, 2026
1,807.00
1,830.00
1,806.00
1,830.00
1,830.00
+0.55%
78,900
0.63
Jan 15, 2026
1,815.00
1,821.00
1,808.00
1,820.00
1,820.00
+0.39%
122,900
0.98
Jan 14, 2026
1,811.00
1,818.00
1,802.00
1,813.00
1,813.00
-0.49%
89,900
0.70
Jan 13, 2026
1,836.00
1,836.00
1,798.00
1,822.00
1,822.00
+0.89%
122,900
0.94
Jan 12, 2026
1,806.00
1,845.00
1,801.00
1,806.00
1,806.00
0.00%
0
0.00
Jan 09, 2026
1,824.00
1,845.00
1,801.00
1,806.00
1,806.00
-0.93%
94,300
0.71
Jan 08, 2026
1,810.00
1,844.00
1,807.00
1,823.00
1,823.00
+0.77%
141,200
1.06
Rows: