Hamakyorex Co., Ltd. (JP:9037)
:9037
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,927.00
1,933.00
1,903.00
1,908.00
1,908.00
+0.69%
110,700
0.98
Apr 07, 2026
1,882.00
1,900.00
1,870.00
1,895.00
1,895.00
+1.50%
98,300
0.87
Apr 06, 2026
1,845.00
1,881.00
1,839.00
1,867.00
1,867.00
+1.58%
71,400
0.62
Apr 03, 2026
1,831.00
1,849.00
1,831.00
1,838.00
1,838.00
-0.16%
55,500
0.48
Apr 02, 2026
1,842.00
1,864.00
1,827.00
1,841.00
1,841.00
+0.05%
84,100
0.72
Apr 01, 2026
1,829.00
1,840.00
1,806.00
1,840.00
1,840.00
+4.13%
121,700
1.06
Mar 31, 2026
1,763.00
1,793.00
1,758.00
1,767.00
1,767.00
+0.23%
115,100
1.02
Mar 30, 2026
1,750.00
1,768.00
1,728.00
1,763.00
1,763.00
-1.51%
150,100
1.35
Mar 27, 2026
1,812.00
1,816.00
1,789.00
1,810.00
1,790.00
+0.22%
170,500
1.54
Mar 26, 2026
1,816.00
1,821.00
1,789.00
1,806.00
1,786.04
-0.82%
103,700
0.94
Mar 25, 2026
1,834.00
1,838.00
1,809.00
1,821.00
1,800.88
+1.22%
90,600
0.82
Mar 24, 2026
1,770.00
1,799.00
1,766.00
1,799.00
1,779.12
+3.21%
75,500
0.69
Mar 23, 2026
1,761.00
1,766.00
1,712.00
1,743.00
1,723.74
-3.22%
171,800
1.58
Mar 20, 2026
1,801.00
1,836.00
1,789.00
1,801.00
1,781.10
0.00%
0
0.00
Mar 19, 2026
1,836.00
1,836.00
1,789.00
1,801.00
1,781.10
-1.32%
160,000
1.47
Mar 18, 2026
1,798.00
1,828.00
1,794.00
1,825.00
1,804.83
+1.84%
124,300
1.13
Mar 17, 2026
1,773.00
1,800.00
1,773.00
1,792.00
1,772.20
+0.79%
73,000
0.65
Mar 16, 2026
1,778.00
1,788.00
1,764.00
1,778.00
1,758.35
+0.40%
80,000
0.71
Mar 13, 2026
1,770.00
1,797.00
1,755.00
1,771.00
1,751.43
-1.12%
155,600
1.39
Mar 12, 2026
1,815.00
1,815.00
1,775.00
1,791.00
1,771.21
-1.70%
122,500
1.08
Mar 11, 2026
1,823.00
1,839.00
1,811.00
1,822.00
1,801.87
+1.05%
87,300
0.77
Mar 10, 2026
1,814.00
1,836.00
1,795.00
1,803.00
1,783.08
+0.84%
122,300
1.08
Mar 09, 2026
1,777.00
1,799.00
1,755.00
1,788.00
1,768.24
-3.51%
173,500
1.55
Mar 06, 2026
1,852.00
1,871.00
1,836.00
1,853.00
1,832.52
-1.65%
126,700
1.14
Mar 05, 2026
1,880.00
1,905.00
1,874.00
1,884.00
1,863.18
+1.84%
111,400
1.00
Mar 04, 2026
1,860.00
1,876.00
1,804.00
1,850.00
1,829.56
-1.91%
160,800
1.46
Mar 03, 2026
1,945.00
1,945.00
1,880.00
1,886.00
1,865.16
-2.93%
123,100
1.13
Mar 02, 2026
1,942.00
1,948.00
1,912.00
1,943.00
1,921.53
-0.92%
98,100
0.91
Feb 27, 2026
1,917.00
1,961.00
1,904.00
1,961.00
1,939.33
+2.78%
236,300
2.23
Feb 26, 2026
1,932.00
1,943.00
1,907.00
1,908.00
1,886.92
-1.24%
103,500
0.98
Feb 25, 2026
1,951.00
1,955.00
1,925.00
1,932.00
1,910.65
-1.18%
141,500
1.36
Feb 24, 2026
1,924.00
1,965.00
1,911.00
1,955.00
1,933.40
+2.30%
125,800
1.21
Feb 23, 2026
1,911.00
1,926.00
1,908.00
1,911.00
1,889.88
0.00%
0
0.00
Feb 20, 2026
1,916.00
1,926.00
1,908.00
1,911.00
1,889.88
-1.24%
88,200
0.83
Feb 19, 2026
1,900.00
1,935.00
1,895.00
1,935.00
1,913.62
+1.42%
132,900
1.28
Feb 18, 2026
1,901.00
1,911.00
1,892.00
1,908.00
1,886.92
+1.33%
69,800
0.67
Feb 17, 2026
1,880.00
1,913.00
1,875.00
1,883.00
1,862.19
+0.80%
107,400
1.03
Feb 16, 2026
1,880.00
1,881.00
1,850.00
1,868.00
1,847.36
-0.64%
136,800
1.31
Feb 13, 2026
1,916.00
1,926.00
1,857.00
1,880.00
1,859.23
-2.49%
136,700
1.31
Feb 12, 2026
1,899.00
1,951.00
1,893.00
1,928.00
1,906.70
+2.12%
144,300
1.40
Feb 11, 2026
1,888.00
1,899.00
1,857.00
1,888.00
1,867.14
0.00%
0
0.00
Feb 10, 2026
1,865.00
1,899.00
1,857.00
1,888.00
1,867.14
+2.33%
159,200
1.54
Feb 09, 2026
1,862.00
1,863.00
1,834.00
1,845.00
1,824.61
+0.60%
117,000
1.12
Feb 06, 2026
1,822.00
1,834.00
1,815.00
1,834.00
1,813.73
+0.88%
74,500
0.71
Feb 05, 2026
1,859.00
1,861.00
1,818.00
1,818.00
1,797.91
-0.33%
125,600
1.20
Feb 04, 2026
1,812.00
1,834.00
1,804.00
1,824.00
1,803.85
+0.66%
174,300
1.68
Feb 03, 2026
1,791.00
1,821.00
1,738.00
1,812.00
1,791.98
-1.04%
253,100
2.48
Feb 02, 2026
1,842.00
1,863.00
1,824.00
1,831.00
1,810.77
0.00%
209,600
2.03
Jan 30, 2026
1,834.00
1,840.00
1,820.00
1,831.00
1,810.77
+0.33%
93,200
0.90
Jan 29, 2026
1,813.00
1,830.00
1,807.00
1,825.00
1,804.83
+0.05%
99,800
0.97
Rows: