Education
About Us
Working with TipRanks
Follow Us
Hamakyorex Co., Ltd. (JP:9037)
:9037
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,799.00
1,800.00
1,769.00
1,778.00
1,778.00
-1.11%
189,900
1.32
Dec 18, 2025
1,788.00
1,802.00
1,759.00
1,798.00
1,798.00
+1.35%
164,700
1.16
Dec 17, 2025
1,791.00
1,795.00
1,769.00
1,774.00
1,774.00
-0.67%
120,700
0.85
Dec 16, 2025
1,787.00
1,798.00
1,762.00
1,786.00
1,786.00
-0.06%
141,300
1.00
Dec 15, 2025
1,750.00
1,794.00
1,738.00
1,787.00
1,787.00
+2.64%
207,200
1.49
Dec 12, 2025
1,750.00
1,753.00
1,732.00
1,741.00
1,741.00
+0.81%
117,200
0.84
Dec 11, 2025
1,740.00
1,740.00
1,710.00
1,727.00
1,727.00
+0.76%
96,400
0.69
Dec 10, 2025
1,707.00
1,727.00
1,693.00
1,714.00
1,714.00
+0.41%
83,100
0.60
Dec 09, 2025
1,695.00
1,707.00
1,689.00
1,707.00
1,707.00
+0.59%
78,000
0.56
Dec 08, 2025
1,680.00
1,722.00
1,662.00
1,697.00
1,697.00
+2.48%
117,600
0.85
Dec 05, 2025
1,641.00
1,665.00
1,639.00
1,656.00
1,656.00
+0.06%
66,400
0.48
Dec 04, 2025
1,656.00
1,663.00
1,646.00
1,655.00
1,655.00
-0.06%
66,000
0.47
Dec 03, 2025
1,681.00
1,689.00
1,651.00
1,656.00
1,656.00
-2.07%
63,900
0.45
Dec 02, 2025
1,674.00
1,695.00
1,672.00
1,691.00
1,691.00
+0.83%
70,500
0.50
Dec 01, 2025
1,704.00
1,710.00
1,676.00
1,677.00
1,677.00
-1.87%
72,200
0.51
Nov 28, 2025
1,700.00
1,713.00
1,690.00
1,709.00
1,709.00
+0.47%
87,300
0.62
Nov 27, 2025
1,696.00
1,713.00
1,691.00
1,701.00
1,701.00
+0.95%
79,300
0.56
Nov 26, 2025
1,680.00
1,701.00
1,670.00
1,685.00
1,685.00
+0.30%
107,000
0.76
Nov 25, 2025
1,658.00
1,685.00
1,658.00
1,680.00
1,680.00
+1.69%
112,500
0.80
Nov 21, 2025
1,630.00
1,655.00
1,624.00
1,652.00
1,652.00
+2.10%
125,200
0.89
Nov 20, 2025
1,608.00
1,630.00
1,602.00
1,618.00
1,618.00
+1.13%
113,600
0.81
Nov 19, 2025
1,611.00
1,625.00
1,590.00
1,600.00
1,600.00
-0.81%
146,100
1.04
Nov 18, 2025
1,618.00
1,620.00
1,605.00
1,613.00
1,613.00
-0.55%
104,300
0.74
Nov 17, 2025
1,622.00
1,632.00
1,613.00
1,622.00
1,622.00
+0.06%
81,300
0.58
Nov 14, 2025
1,600.00
1,627.00
1,593.00
1,621.00
1,621.00
+1.25%
92,900
0.66
Nov 13, 2025
1,600.00
1,618.00
1,600.00
1,601.00
1,601.00
+0.57%
67,900
0.48
Nov 12, 2025
1,577.00
1,605.00
1,577.00
1,592.00
1,592.00
+1.86%
163,600
1.16
Nov 11, 2025
1,572.00
1,572.00
1,540.00
1,563.00
1,563.00
-0.82%
107,000
0.76
Nov 10, 2025
1,578.00
1,582.00
1,563.00
1,576.00
1,576.00
+0.64%
144,700
1.03
Nov 07, 2025
1,559.00
1,573.00
1,549.00
1,566.00
1,566.00
+1.23%
112,000
0.79
Nov 06, 2025
1,555.00
1,555.00
1,528.00
1,547.00
1,547.00
-0.51%
148,600
1.05
Nov 05, 2025
1,552.00
1,574.00
1,533.00
1,555.00
1,555.00
+1.57%
267,000
1.92
Nov 04, 2025
1,532.00
1,560.00
1,523.00
1,531.00
1,531.00
0.00%
156,800
1.12
Oct 31, 2025
1,552.00
1,588.00
1,515.00
1,531.00
1,531.00
-3.10%
392,300
2.89
Oct 30, 2025
1,555.00
1,580.00
1,554.00
1,580.00
1,580.00
+1.80%
602,900
4.71
Oct 29, 2025
1,592.00
1,593.00
1,552.00
1,552.00
1,552.00
-2.57%
224,000
1.77
Oct 28, 2025
1,633.00
1,664.00
1,590.00
1,593.00
1,593.00
-3.34%
166,700
1.33
Oct 27, 2025
1,635.00
1,661.00
1,635.00
1,648.00
1,648.00
+1.23%
140,900
1.13
Oct 24, 2025
1,636.00
1,640.00
1,621.00
1,628.00
1,628.00
-0.49%
122,200
0.98
Oct 23, 2025
1,598.00
1,643.00
1,590.00
1,636.00
1,636.00
+2.00%
175,700
1.42
Oct 22, 2025
1,595.00
1,604.00
1,592.00
1,604.00
1,604.00
+1.01%
158,600
1.30
Oct 21, 2025
1,580.00
1,601.00
1,575.00
1,588.00
1,588.00
0.00%
118,900
0.98
Oct 20, 2025
1,603.00
1,607.00
1,585.00
1,588.00
1,588.00
+0.13%
82,500
0.68
Oct 17, 2025
1,577.00
1,587.00
1,577.00
1,586.00
1,586.00
+0.38%
80,100
0.66
Oct 16, 2025
1,586.00
1,595.00
1,575.00
1,580.00
1,580.00
-0.38%
95,800
0.79
Oct 15, 2025
1,586.00
1,592.00
1,579.00
1,586.00
1,586.00
+0.95%
162,000
1.35
Oct 14, 2025
1,541.00
1,578.00
1,539.00
1,571.00
1,571.00
+0.45%
273,900
2.32
Oct 10, 2025
1,554.00
1,570.00
1,538.00
1,564.00
1,564.00
-0.89%
202,500
1.74
Oct 09, 2025
1,576.00
1,588.00
1,568.00
1,578.00
1,578.00
-0.25%
153,100
1.32
Oct 08, 2025
1,570.00
1,583.00
1,570.00
1,582.00
1,582.00
+1.74%
148,800
1.29
Rows: