Nishi-Nippon Railroad Co., Ltd. (JP:9031)
:9031
Want to see JP:9031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,810.00
2,814.00
2,787.00
2,796.50
2,796.50
+0.43%
111,300
0.56
May 20, 2026
2,849.50
2,849.50
2,764.00
2,784.50
2,784.50
-1.66%
168,200
0.84
May 19, 2026
2,815.50
2,867.00
2,808.00
2,831.50
2,831.50
+1.80%
226,100
1.13
May 18, 2026
2,776.00
2,795.00
2,722.00
2,781.50
2,781.50
+0.67%
259,500
1.31
May 15, 2026
2,799.50
2,799.50
2,700.00
2,763.00
2,763.00
-4.71%
367,800
1.89
May 14, 2026
2,924.00
2,943.50
2,899.50
2,899.50
2,899.50
+0.03%
107,900
0.55
May 13, 2026
2,910.50
2,936.50
2,897.00
2,898.50
2,898.50
+0.68%
133,100
0.66
May 12, 2026
2,905.50
2,919.50
2,872.00
2,879.00
2,879.00
-0.91%
128,900
0.63
May 11, 2026
2,887.50
2,921.00
2,880.00
2,905.50
2,905.50
+0.05%
163,400
0.81
May 08, 2026
2,910.00
2,923.00
2,852.50
2,904.00
2,904.00
-0.65%
197,400
0.99
May 07, 2026
2,840.00
2,946.00
2,828.00
2,923.00
2,923.00
+2.71%
193,100
0.97
May 06, 2026
2,846.00
2,869.50
2,823.00
2,846.00
2,846.00
0.00%
0
0.00
May 05, 2026
2,846.00
2,869.50
2,823.00
2,846.00
2,846.00
0.00%
0
0.00
May 04, 2026
2,846.00
2,869.50
2,823.00
2,846.00
2,846.00
0.00%
0
0.00
May 01, 2026
2,861.50
2,869.50
2,823.00
2,846.00
2,846.00
-0.33%
153,300
0.73
Apr 30, 2026
2,861.00
2,875.00
2,830.00
2,855.50
2,855.50
-2.81%
247,300
1.18
Apr 29, 2026
2,938.00
2,938.00
2,911.00
2,938.00
2,938.00
0.00%
0
0.00
Apr 28, 2026
2,930.50
2,938.00
2,911.00
2,938.00
2,938.00
+0.51%
159,300
0.75
Apr 27, 2026
2,940.00
2,943.00
2,913.00
2,923.00
2,923.00
-0.98%
133,200
0.63
Apr 24, 2026
2,975.00
2,992.50
2,952.00
2,952.00
2,952.00
-0.24%
200,600
0.95
Apr 23, 2026
2,979.00
2,987.50
2,928.00
2,959.00
2,959.00
-1.07%
174,000
0.82
Apr 22, 2026
3,071.00
3,095.00
2,986.50
2,991.00
2,991.00
-3.02%
113,900
0.54
Apr 21, 2026
3,087.00
3,108.00
3,077.00
3,084.00
3,084.00
+0.29%
131,300
0.62
Apr 20, 2026
3,123.00
3,129.00
3,075.00
3,075.00
3,075.00
-0.87%
143,200
0.68
Apr 17, 2026
3,131.00
3,140.00
3,101.00
3,102.00
3,102.00
-0.93%
117,300
0.55
Apr 16, 2026
3,196.00
3,212.00
3,131.00
3,131.00
3,131.00
-1.88%
131,500
0.62
Apr 15, 2026
3,190.00
3,212.00
3,179.00
3,191.00
3,191.00
+1.01%
149,600
0.71
Apr 14, 2026
3,188.00
3,218.00
3,155.00
3,159.00
3,159.00
+0.13%
171,800
0.82
Apr 13, 2026
3,164.00
3,209.00
3,139.00
3,155.00
3,155.00
-0.32%
174,300
0.83
Apr 10, 2026
3,224.00
3,235.00
3,165.00
3,165.00
3,165.00
-1.40%
173,700
0.82
Apr 09, 2026
3,218.00
3,299.00
3,210.00
3,210.00
3,210.00
-0.77%
249,200
1.20
Apr 08, 2026
3,212.00
3,237.00
3,193.00
3,235.00
3,235.00
+2.67%
306,900
1.50
Apr 07, 2026
3,107.00
3,161.00
3,106.00
3,151.00
3,151.00
+1.91%
183,200
0.90
Apr 06, 2026
3,088.00
3,119.00
3,076.00
3,092.00
3,092.00
+0.26%
153,000
0.75
Apr 03, 2026
3,090.00
3,104.00
3,071.00
3,084.00
3,084.00
+0.26%
152,600
0.74
Apr 02, 2026
3,082.00
3,165.00
3,076.00
3,076.00
3,076.00
+0.16%
301,100
1.48
Apr 01, 2026
3,055.00
3,074.00
3,036.00
3,071.00
3,071.00
+2.06%
140,600
0.70
Mar 31, 2026
3,041.00
3,052.00
2,993.00
3,009.00
3,009.00
-1.54%
233,100
1.18
Mar 30, 2026
3,003.00
3,071.00
2,980.50
3,056.00
3,056.00
-1.55%
642,000
3.42
Mar 27, 2026
3,144.00
3,159.00
3,114.00
3,129.00
3,104.00
-0.32%
867,600
4.93
Mar 26, 2026
3,117.00
3,141.00
3,097.00
3,139.00
3,113.92
+1.19%
419,500
2.43
Mar 25, 2026
3,108.00
3,121.00
3,086.00
3,102.00
3,077.22
+1.60%
313,600
1.85
Mar 24, 2026
3,045.00
3,070.00
3,031.00
3,053.00
3,028.61
+1.94%
208,200
1.24
Mar 23, 2026
2,980.50
3,013.00
2,971.00
2,995.00
2,971.07
-0.76%
402,500
2.48
Mar 20, 2026
3,018.00
3,091.00
3,018.00
3,018.00
2,993.89
0.00%
0
0.00
Mar 19, 2026
3,086.00
3,091.00
3,018.00
3,018.00
2,993.89
-3.08%
315,700
1.95
Mar 18, 2026
3,046.00
3,121.00
3,040.00
3,114.00
3,089.12
+3.18%
274,000
1.71
Mar 17, 2026
3,015.00
3,047.00
3,010.00
3,018.00
2,993.89
+1.02%
208,200
1.31
Mar 16, 2026
2,955.00
3,003.00
2,950.50
2,987.50
2,963.63
+1.10%
247,800
1.58
Mar 13, 2026
2,930.00
2,998.50
2,926.00
2,955.00
2,931.39
-0.05%
202,700
1.31
Rows: