Education
About Us
Working with TipRanks
Follow Us
Nishi-Nippon Railroad Co., Ltd. (JP:9031)
:9031
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,907.50
2,911.00
2,878.00
2,878.00
2,878.00
-1.13%
133,300
0.69
Jan 15, 2026
2,920.00
2,930.00
2,888.00
2,911.00
2,911.00
-0.36%
125,200
0.65
Jan 14, 2026
2,883.50
2,922.50
2,876.00
2,921.50
2,921.50
+1.18%
163,600
0.85
Jan 13, 2026
2,890.00
2,902.50
2,862.00
2,887.50
2,887.50
+0.43%
225,100
1.18
Jan 12, 2026
2,875.00
2,890.00
2,843.00
2,875.00
2,875.00
0.00%
0
0.00
Jan 09, 2026
2,885.00
2,890.00
2,843.00
2,875.00
2,875.00
-0.02%
149,400
0.77
Jan 08, 2026
2,880.00
2,896.50
2,863.00
2,875.50
2,875.50
-0.50%
149,000
0.77
Jan 07, 2026
2,845.00
2,914.00
2,830.00
2,890.00
2,890.00
+0.52%
232,200
1.19
Jan 06, 2026
2,848.00
2,875.00
2,840.50
2,875.00
2,875.00
+1.34%
184,600
0.95
Jan 05, 2026
2,798.50
2,843.00
2,790.00
2,837.00
2,837.00
+1.47%
165,500
0.85
Jan 02, 2026
2,843.00
2,843.00
2,796.00
2,796.00
2,796.00
0.00%
0
0.00
Jan 01, 2026
2,843.00
2,843.00
2,796.00
2,796.00
2,796.00
0.00%
0
0.00
Dec 30, 2025
2,843.00
2,843.00
2,796.00
2,796.00
2,796.00
-1.01%
154,700
0.71
Dec 29, 2025
2,824.00
2,849.00
2,801.00
2,824.50
2,824.50
-0.70%
187,300
0.80
Dec 26, 2025
2,831.00
2,855.00
2,824.50
2,844.50
2,844.50
+0.37%
120,900
0.50
Dec 25, 2025
2,830.00
2,841.50
2,812.00
2,834.00
2,834.00
+0.60%
96,500
0.38
Dec 24, 2025
2,819.00
2,836.00
2,812.50
2,817.00
2,817.00
-0.07%
86,700
0.33
Dec 23, 2025
2,785.00
2,823.50
2,780.50
2,819.00
2,819.00
+1.24%
127,200
0.47
Dec 22, 2025
2,809.00
2,814.50
2,780.50
2,784.50
2,784.50
-0.29%
122,500
0.45
Dec 19, 2025
2,772.00
2,798.00
2,767.00
2,792.50
2,792.50
+0.72%
163,700
0.60
Dec 18, 2025
2,754.50
2,793.00
2,740.00
2,772.50
2,772.50
+1.50%
136,900
0.50
Dec 17, 2025
2,769.00
2,775.00
2,716.00
2,731.50
2,731.50
-1.35%
115,900
0.42
Dec 16, 2025
2,815.00
2,815.00
2,769.00
2,769.00
2,769.00
-1.35%
121,700
0.44
Dec 15, 2025
2,777.00
2,817.00
2,749.50
2,807.00
2,807.00
+1.48%
157,100
0.57
Dec 12, 2025
2,756.50
2,773.00
2,745.50
2,766.00
2,766.00
+1.26%
136,900
0.50
Dec 11, 2025
2,778.00
2,778.50
2,727.00
2,731.50
2,731.50
-1.51%
141,500
0.51
Dec 10, 2025
2,790.00
2,798.00
2,759.50
2,773.50
2,773.50
+0.34%
178,000
0.64
Dec 09, 2025
2,782.50
2,791.00
2,743.00
2,764.00
2,764.00
-0.84%
250,800
0.91
Dec 08, 2025
2,771.00
2,804.50
2,757.50
2,787.50
2,787.50
+1.49%
213,100
0.76
Dec 05, 2025
2,801.00
2,836.50
2,745.00
2,746.50
2,746.50
-1.74%
262,700
0.95
Dec 04, 2025
2,759.00
2,795.00
2,740.50
2,795.00
2,795.00
+3.17%
457,400
1.67
Dec 03, 2025
2,726.50
2,749.00
2,699.00
2,709.00
2,709.00
-1.15%
272,800
1.00
Dec 02, 2025
2,750.00
2,769.50
2,730.00
2,740.50
2,740.50
-0.11%
194,400
0.71
Dec 01, 2025
2,743.00
2,784.00
2,719.00
2,743.50
2,743.50
+0.57%
236,000
0.87
Nov 28, 2025
2,709.00
2,734.50
2,697.00
2,728.00
2,728.00
+0.70%
200,400
0.74
Nov 27, 2025
2,728.50
2,735.50
2,702.50
2,709.00
2,709.00
-1.24%
162,500
0.60
Nov 26, 2025
2,640.00
2,743.00
2,637.00
2,743.00
2,743.00
+4.34%
425,500
1.59
Nov 25, 2025
2,616.50
2,639.50
2,602.50
2,629.00
2,629.00
+0.54%
225,100
0.84
Nov 21, 2025
2,610.00
2,617.50
2,588.50
2,615.00
2,615.00
+1.61%
282,600
1.05
Nov 20, 2025
2,583.50
2,599.50
2,558.00
2,573.50
2,573.50
-1.72%
297,500
1.12
Nov 19, 2025
2,527.00
2,619.50
2,513.00
2,618.50
2,618.50
+3.07%
431,600
1.64
Nov 18, 2025
2,552.00
2,561.00
2,492.50
2,540.50
2,540.50
+1.54%
408,900
1.57
Nov 17, 2025
2,481.50
2,513.50
2,431.50
2,502.00
2,502.00
-0.30%
422,300
1.63
Nov 14, 2025
2,400.00
2,509.50
2,361.50
2,509.50
2,509.50
+11.66%
830,100
3.31
Nov 13, 2025
2,270.00
2,271.00
2,231.50
2,247.50
2,247.50
-0.09%
127,800
0.50
Nov 12, 2025
2,264.00
2,282.00
2,245.00
2,249.50
2,249.50
+0.07%
117,400
0.45
Nov 11, 2025
2,238.50
2,248.00
2,219.00
2,248.00
2,248.00
+0.76%
122,700
0.46
Nov 10, 2025
2,250.00
2,254.00
2,227.50
2,231.00
2,231.00
-0.53%
132,200
0.50
Nov 07, 2025
2,229.50
2,243.00
2,217.00
2,243.00
2,243.00
+1.08%
119,700
0.45
Nov 06, 2025
2,210.00
2,222.50
2,204.00
2,219.00
2,219.00
+0.27%
124,500
0.47
Rows: