Education
About Us
Working with TipRanks
Follow Us
Nishi-Nippon Railroad Co., Ltd. (JP:9031)
:9031
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,086.00
3,091.00
3,018.00
3,018.00
3,018.00
-3.08%
315,700
1.92
Mar 18, 2026
3,046.00
3,121.00
3,040.00
3,114.00
3,114.00
+3.18%
274,000
1.69
Mar 17, 2026
3,015.00
3,047.00
3,010.00
3,018.00
3,018.00
+1.02%
208,200
1.30
Mar 16, 2026
2,955.00
3,003.00
2,950.50
2,987.50
2,987.50
+1.10%
247,800
1.56
Mar 13, 2026
2,930.00
2,998.50
2,926.00
2,955.00
2,955.00
-0.05%
202,700
1.28
Mar 12, 2026
3,002.00
3,005.00
2,940.00
2,956.50
2,956.50
-1.97%
256,600
1.65
Mar 11, 2026
3,030.00
3,063.00
3,016.00
3,016.00
3,016.00
+0.75%
160,400
1.03
Mar 10, 2026
3,002.00
3,020.00
2,973.50
2,993.50
2,993.50
+1.42%
161,400
1.04
Mar 09, 2026
2,930.50
2,975.50
2,913.00
2,951.50
2,951.50
-3.92%
233,300
1.49
Mar 06, 2026
3,042.00
3,083.00
3,014.00
3,072.00
3,072.00
-0.26%
159,900
1.02
Mar 05, 2026
3,092.00
3,120.00
3,067.00
3,080.00
3,080.00
+1.12%
185,600
1.17
Mar 04, 2026
3,011.00
3,061.00
3,005.00
3,046.00
3,046.00
-2.09%
292,900
1.82
Mar 03, 2026
3,234.00
3,234.00
3,108.00
3,111.00
3,111.00
-4.37%
219,500
1.36
Mar 02, 2026
3,200.00
3,270.00
3,192.00
3,253.00
3,253.00
-0.03%
170,500
1.05
Feb 27, 2026
3,195.00
3,267.00
3,173.00
3,254.00
3,254.00
+1.94%
193,400
1.19
Feb 26, 2026
3,200.00
3,221.00
3,189.00
3,192.00
3,192.00
-0.47%
125,400
0.77
Feb 25, 2026
3,175.00
3,209.00
3,157.00
3,207.00
3,207.00
+0.75%
155,500
0.95
Feb 24, 2026
3,158.00
3,197.00
3,131.00
3,183.00
3,183.00
+1.56%
136,300
0.81
Feb 23, 2026
3,134.00
3,198.00
3,105.00
3,134.00
3,134.00
0.00%
0
0.00
Feb 20, 2026
3,175.00
3,198.00
3,105.00
3,134.00
3,134.00
-1.38%
167,700
0.96
Feb 19, 2026
3,169.00
3,184.00
3,140.00
3,178.00
3,178.00
-0.38%
199,700
1.14
Feb 18, 2026
3,179.00
3,204.00
3,154.00
3,190.00
3,190.00
+0.85%
141,900
0.79
Feb 17, 2026
3,195.00
3,216.00
3,163.00
3,163.00
3,163.00
-1.37%
199,400
1.09
Feb 16, 2026
3,135.00
3,211.00
3,130.00
3,207.00
3,207.00
+1.97%
283,200
1.53
Feb 13, 2026
3,233.00
3,272.00
3,101.00
3,145.00
3,145.00
+3.56%
354,100
1.83
Feb 12, 2026
3,010.00
3,054.00
2,981.00
3,037.00
3,037.00
+1.86%
262,400
1.37
Feb 11, 2026
2,981.50
3,010.00
2,958.50
2,981.50
2,981.50
0.00%
0
0.00
Feb 10, 2026
2,997.50
3,010.00
2,958.50
2,981.50
2,981.50
-0.27%
126,700
0.66
Feb 09, 2026
2,987.50
3,004.00
2,959.00
2,989.50
2,989.50
+1.77%
218,500
1.14
Feb 06, 2026
2,923.50
2,940.00
2,904.00
2,937.50
2,937.50
+0.50%
191,500
1.01
Feb 05, 2026
2,925.00
2,941.50
2,904.00
2,923.00
2,923.00
+1.67%
215,400
1.14
Feb 04, 2026
2,850.00
2,883.00
2,831.50
2,875.00
2,875.00
+1.09%
163,100
0.86
Feb 03, 2026
2,826.00
2,863.00
2,820.00
2,844.00
2,844.00
+0.65%
185,900
0.98
Feb 02, 2026
2,874.50
2,884.50
2,825.50
2,825.50
2,825.50
-0.72%
204,000
1.08
Jan 30, 2026
2,862.00
2,862.00
2,811.50
2,846.00
2,846.00
+0.33%
269,400
1.44
Jan 29, 2026
2,809.00
2,837.50
2,780.50
2,836.50
2,836.50
+0.23%
137,500
0.73
Jan 28, 2026
2,835.50
2,860.00
2,827.50
2,830.00
2,830.00
-1.20%
102,100
0.54
Jan 27, 2026
2,867.00
2,872.50
2,836.00
2,864.50
2,864.50
-1.05%
127,200
0.67
Jan 26, 2026
2,900.50
2,926.00
2,893.50
2,895.00
2,895.00
-0.50%
160,100
0.84
Jan 23, 2026
2,942.00
2,949.50
2,902.00
2,909.50
2,909.50
-0.84%
158,300
0.83
Jan 22, 2026
2,899.00
2,939.50
2,895.50
2,934.00
2,934.00
+1.70%
147,700
0.77
Jan 21, 2026
2,908.00
2,913.50
2,869.00
2,885.00
2,885.00
-1.00%
89,000
0.46
Jan 20, 2026
2,876.00
2,916.00
2,873.00
2,914.00
2,914.00
+1.15%
145,600
0.75
Jan 19, 2026
2,885.00
2,890.00
2,870.00
2,881.00
2,881.00
+0.10%
121,600
0.63
Jan 16, 2026
2,907.50
2,911.00
2,878.00
2,878.00
2,878.00
-1.13%
133,300
0.69
Jan 15, 2026
2,920.00
2,930.00
2,888.00
2,911.00
2,911.00
-0.36%
125,200
0.65
Jan 14, 2026
2,883.50
2,922.50
2,876.00
2,921.50
2,921.50
+1.18%
163,600
0.85
Jan 13, 2026
2,890.00
2,902.50
2,862.00
2,887.50
2,887.50
+0.43%
225,100
1.18
Jan 12, 2026
2,875.00
2,890.00
2,843.00
2,875.00
2,875.00
0.00%
0
0.00
Jan 09, 2026
2,885.00
2,890.00
2,843.00
2,875.00
2,875.00
-0.02%
149,400
0.77
Rows: