Nishi-Nippon Railroad Co., Ltd. (JP:9031)
:9031
Want to see JP:9031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,861.50
2,869.50
2,823.00
2,846.00
2,846.00
-0.33%
153,300
0.73
Apr 30, 2026
2,861.00
2,875.00
2,830.00
2,855.50
2,855.50
-2.81%
247,300
1.18
Apr 29, 2026
2,938.00
2,938.00
2,911.00
2,938.00
2,938.00
0.00%
0
0.00
Apr 28, 2026
2,930.50
2,938.00
2,911.00
2,938.00
2,938.00
+0.51%
159,300
0.75
Apr 27, 2026
2,940.00
2,943.00
2,913.00
2,923.00
2,923.00
-0.98%
133,200
0.63
Apr 24, 2026
2,975.00
2,992.50
2,952.00
2,952.00
2,952.00
-0.24%
200,600
0.95
Apr 23, 2026
2,979.00
2,987.50
2,928.00
2,959.00
2,959.00
-1.07%
174,000
0.82
Apr 22, 2026
3,071.00
3,095.00
2,986.50
2,991.00
2,991.00
-3.02%
113,900
0.54
Apr 21, 2026
3,087.00
3,108.00
3,077.00
3,084.00
3,084.00
+0.29%
131,300
0.62
Apr 20, 2026
3,123.00
3,129.00
3,075.00
3,075.00
3,075.00
-0.87%
143,200
0.68
Apr 17, 2026
3,131.00
3,140.00
3,101.00
3,102.00
3,102.00
-0.93%
117,300
0.55
Apr 16, 2026
3,196.00
3,212.00
3,131.00
3,131.00
3,131.00
-1.88%
131,500
0.62
Apr 15, 2026
3,190.00
3,212.00
3,179.00
3,191.00
3,191.00
+1.01%
149,600
0.71
Apr 14, 2026
3,188.00
3,218.00
3,155.00
3,159.00
3,159.00
+0.13%
171,800
0.82
Apr 13, 2026
3,164.00
3,209.00
3,139.00
3,155.00
3,155.00
-0.32%
174,300
0.83
Apr 10, 2026
3,224.00
3,235.00
3,165.00
3,165.00
3,165.00
-1.40%
173,700
0.82
Apr 09, 2026
3,218.00
3,299.00
3,210.00
3,210.00
3,210.00
-0.77%
249,200
1.20
Apr 08, 2026
3,212.00
3,237.00
3,193.00
3,235.00
3,235.00
+2.67%
306,900
1.50
Apr 07, 2026
3,107.00
3,161.00
3,106.00
3,151.00
3,151.00
+1.91%
183,200
0.90
Apr 06, 2026
3,088.00
3,119.00
3,076.00
3,092.00
3,092.00
+0.26%
153,000
0.75
Apr 03, 2026
3,090.00
3,104.00
3,071.00
3,084.00
3,084.00
+0.26%
152,600
0.74
Apr 02, 2026
3,082.00
3,165.00
3,076.00
3,076.00
3,076.00
+0.16%
301,100
1.48
Apr 01, 2026
3,055.00
3,074.00
3,036.00
3,071.00
3,071.00
+2.06%
140,600
0.70
Mar 31, 2026
3,041.00
3,052.00
2,993.00
3,009.00
3,009.00
-1.54%
233,100
1.18
Mar 30, 2026
3,003.00
3,071.00
2,980.50
3,056.00
3,056.00
-1.55%
642,000
3.42
Mar 27, 2026
3,144.00
3,159.00
3,114.00
3,129.00
3,104.00
-0.32%
867,600
4.93
Mar 26, 2026
3,117.00
3,141.00
3,097.00
3,139.00
3,113.92
+1.19%
419,500
2.43
Mar 25, 2026
3,108.00
3,121.00
3,086.00
3,102.00
3,077.22
+1.60%
313,600
1.85
Mar 24, 2026
3,045.00
3,070.00
3,031.00
3,053.00
3,028.61
+1.94%
208,200
1.24
Mar 23, 2026
2,980.50
3,013.00
2,971.00
2,995.00
2,971.07
-0.76%
402,500
2.48
Mar 20, 2026
3,018.00
3,091.00
3,018.00
3,018.00
2,993.89
0.00%
0
0.00
Mar 19, 2026
3,086.00
3,091.00
3,018.00
3,018.00
2,993.89
-3.08%
315,700
1.95
Mar 18, 2026
3,046.00
3,121.00
3,040.00
3,114.00
3,089.12
+3.18%
274,000
1.71
Mar 17, 2026
3,015.00
3,047.00
3,010.00
3,018.00
2,993.89
+1.02%
208,200
1.31
Mar 16, 2026
2,955.00
3,003.00
2,950.50
2,987.50
2,963.63
+1.10%
247,800
1.58
Mar 13, 2026
2,930.00
2,998.50
2,926.00
2,955.00
2,931.39
-0.05%
202,700
1.31
Mar 12, 2026
3,002.00
3,005.00
2,940.00
2,956.50
2,932.88
-1.97%
256,600
1.67
Mar 11, 2026
3,030.00
3,063.00
3,016.00
3,016.00
2,991.90
+0.75%
160,400
1.05
Mar 10, 2026
3,002.00
3,020.00
2,973.50
2,993.50
2,969.58
+1.42%
161,400
1.05
Mar 09, 2026
2,930.50
2,975.50
2,913.00
2,951.50
2,927.92
-3.92%
233,300
1.53
Mar 06, 2026
3,042.00
3,083.00
3,014.00
3,072.00
3,047.46
-0.26%
159,900
1.04
Mar 05, 2026
3,092.00
3,120.00
3,067.00
3,080.00
3,055.39
+1.12%
185,600
1.20
Mar 04, 2026
3,011.00
3,061.00
3,005.00
3,046.00
3,021.66
-2.09%
292,900
1.91
Mar 03, 2026
3,234.00
3,234.00
3,108.00
3,111.00
3,086.14
-4.37%
219,500
1.40
Mar 02, 2026
3,200.00
3,270.00
3,192.00
3,253.00
3,227.01
-0.03%
170,500
1.07
Feb 27, 2026
3,195.00
3,267.00
3,173.00
3,254.00
3,228.00
+1.94%
193,400
1.22
Feb 26, 2026
3,200.00
3,221.00
3,189.00
3,192.00
3,166.50
-0.47%
125,400
0.78
Feb 25, 2026
3,175.00
3,209.00
3,157.00
3,207.00
3,181.38
+0.75%
155,500
0.96
Feb 24, 2026
3,158.00
3,197.00
3,131.00
3,183.00
3,157.57
+1.56%
136,300
0.84
Feb 23, 2026
3,134.00
3,198.00
3,105.00
3,134.00
3,108.96
0.00%
0
0.00
Rows: