Nishi-Nippon Railroad Co., Ltd. (JP:9031)
:9031
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,218.00
3,299.00
3,210.00
3,210.00
3,210.00
-0.77%
249,200
1.20
Apr 08, 2026
3,212.00
3,237.00
3,193.00
3,235.00
3,235.00
+2.67%
306,900
1.50
Apr 07, 2026
3,107.00
3,161.00
3,106.00
3,151.00
3,151.00
+1.91%
183,200
0.90
Apr 06, 2026
3,088.00
3,119.00
3,076.00
3,092.00
3,092.00
+0.26%
153,000
0.75
Apr 03, 2026
3,090.00
3,104.00
3,071.00
3,084.00
3,084.00
+0.26%
152,600
0.74
Apr 02, 2026
3,082.00
3,165.00
3,076.00
3,076.00
3,076.00
+0.16%
301,100
1.48
Apr 01, 2026
3,055.00
3,074.00
3,036.00
3,071.00
3,071.00
+2.06%
140,600
0.70
Mar 31, 2026
3,041.00
3,052.00
2,993.00
3,009.00
3,009.00
-1.54%
233,100
1.18
Mar 30, 2026
3,003.00
3,071.00
2,980.50
3,056.00
3,056.00
-1.55%
642,000
3.42
Mar 27, 2026
3,144.00
3,159.00
3,114.00
3,129.00
3,104.00
-0.32%
867,600
4.93
Mar 26, 2026
3,117.00
3,141.00
3,097.00
3,139.00
3,113.92
+1.19%
419,500
2.43
Mar 25, 2026
3,108.00
3,121.00
3,086.00
3,102.00
3,077.22
+1.60%
313,600
1.85
Mar 24, 2026
3,045.00
3,070.00
3,031.00
3,053.00
3,028.61
+1.94%
208,200
1.24
Mar 23, 2026
2,980.50
3,013.00
2,971.00
2,995.00
2,971.07
-0.76%
402,500
2.48
Mar 20, 2026
3,018.00
3,091.00
3,018.00
3,018.00
2,993.89
0.00%
0
0.00
Mar 19, 2026
3,086.00
3,091.00
3,018.00
3,018.00
2,993.89
-3.08%
315,700
1.95
Mar 18, 2026
3,046.00
3,121.00
3,040.00
3,114.00
3,089.12
+3.18%
274,000
1.71
Mar 17, 2026
3,015.00
3,047.00
3,010.00
3,018.00
2,993.89
+1.02%
208,200
1.31
Mar 16, 2026
2,955.00
3,003.00
2,950.50
2,987.50
2,963.63
+1.10%
247,800
1.58
Mar 13, 2026
2,930.00
2,998.50
2,926.00
2,955.00
2,931.39
-0.05%
202,700
1.31
Mar 12, 2026
3,002.00
3,005.00
2,940.00
2,956.50
2,932.88
-1.97%
256,600
1.67
Mar 11, 2026
3,030.00
3,063.00
3,016.00
3,016.00
2,991.90
+0.75%
160,400
1.05
Mar 10, 2026
3,002.00
3,020.00
2,973.50
2,993.50
2,969.58
+1.42%
161,400
1.05
Mar 09, 2026
2,930.50
2,975.50
2,913.00
2,951.50
2,927.92
-3.92%
233,300
1.53
Mar 06, 2026
3,042.00
3,083.00
3,014.00
3,072.00
3,047.46
-0.26%
159,900
1.04
Mar 05, 2026
3,092.00
3,120.00
3,067.00
3,080.00
3,055.39
+1.12%
185,600
1.20
Mar 04, 2026
3,011.00
3,061.00
3,005.00
3,046.00
3,021.66
-2.09%
292,900
1.91
Mar 03, 2026
3,234.00
3,234.00
3,108.00
3,111.00
3,086.14
-4.37%
219,500
1.40
Mar 02, 2026
3,200.00
3,270.00
3,192.00
3,253.00
3,227.01
-0.03%
170,500
1.07
Feb 27, 2026
3,195.00
3,267.00
3,173.00
3,254.00
3,228.00
+1.94%
193,400
1.22
Feb 26, 2026
3,200.00
3,221.00
3,189.00
3,192.00
3,166.50
-0.47%
125,400
0.78
Feb 25, 2026
3,175.00
3,209.00
3,157.00
3,207.00
3,181.38
+0.75%
155,500
0.96
Feb 24, 2026
3,158.00
3,197.00
3,131.00
3,183.00
3,157.57
+1.56%
136,300
0.84
Feb 23, 2026
3,134.00
3,198.00
3,105.00
3,134.00
3,108.96
0.00%
0
0.00
Feb 20, 2026
3,175.00
3,198.00
3,105.00
3,134.00
3,108.96
-1.38%
167,700
0.99
Feb 19, 2026
3,169.00
3,184.00
3,140.00
3,178.00
3,152.61
-0.38%
199,700
1.20
Feb 18, 2026
3,179.00
3,204.00
3,154.00
3,190.00
3,164.51
+0.85%
141,900
0.84
Feb 17, 2026
3,195.00
3,216.00
3,163.00
3,163.00
3,137.73
-1.37%
199,400
1.17
Feb 16, 2026
3,135.00
3,211.00
3,130.00
3,207.00
3,181.38
+1.97%
283,200
1.64
Feb 13, 2026
3,233.00
3,272.00
3,101.00
3,145.00
3,119.87
+3.56%
354,100
2.04
Feb 12, 2026
3,010.00
3,054.00
2,981.00
3,037.00
3,012.74
+1.86%
262,400
1.49
Feb 11, 2026
2,981.50
3,010.00
2,958.50
2,981.50
2,957.68
0.00%
0
0.00
Feb 10, 2026
2,997.50
3,010.00
2,958.50
2,981.50
2,957.68
-0.27%
126,700
0.67
Feb 09, 2026
2,987.50
3,004.00
2,959.00
2,989.50
2,965.61
+1.77%
218,500
1.17
Feb 06, 2026
2,923.50
2,940.00
2,904.00
2,937.50
2,914.03
+0.50%
191,500
1.03
Feb 05, 2026
2,925.00
2,941.50
2,904.00
2,923.00
2,899.65
+1.67%
215,400
1.16
Feb 04, 2026
2,850.00
2,883.00
2,831.50
2,875.00
2,852.03
+1.09%
163,100
0.88
Feb 03, 2026
2,826.00
2,863.00
2,820.00
2,844.00
2,821.28
+0.65%
185,900
1.01
Feb 02, 2026
2,874.50
2,884.50
2,825.50
2,825.50
2,802.92
-0.72%
204,000
1.12
Jan 30, 2026
2,862.00
2,862.00
2,811.50
2,846.00
2,823.26
+0.33%
269,400
1.48
Rows: