Education
About Us
Working with TipRanks
Follow Us
Nishi-Nippon Railroad Co., Ltd. (JP:9031)
:9031
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,769.00
2,775.00
2,716.00
2,731.50
2,731.50
-1.35%
115,900
0.42
Dec 16, 2025
2,815.00
2,815.00
2,769.00
2,769.00
2,769.00
-1.35%
121,700
0.44
Dec 15, 2025
2,777.00
2,817.00
2,749.50
2,807.00
2,807.00
+1.48%
157,100
0.57
Dec 12, 2025
2,756.50
2,773.00
2,745.50
2,766.00
2,766.00
+1.26%
136,900
0.50
Dec 11, 2025
2,778.00
2,778.50
2,727.00
2,731.50
2,731.50
-1.51%
141,500
0.51
Dec 10, 2025
2,790.00
2,798.00
2,759.50
2,773.50
2,773.50
+0.34%
178,000
0.64
Dec 09, 2025
2,782.50
2,791.00
2,743.00
2,764.00
2,764.00
-0.84%
250,800
0.91
Dec 08, 2025
2,771.00
2,804.50
2,757.50
2,787.50
2,787.50
+1.49%
213,100
0.76
Dec 05, 2025
2,801.00
2,836.50
2,745.00
2,746.50
2,746.50
-1.74%
262,700
0.95
Dec 04, 2025
2,759.00
2,795.00
2,740.50
2,795.00
2,795.00
+3.17%
457,400
1.67
Dec 03, 2025
2,726.50
2,749.00
2,699.00
2,709.00
2,709.00
-1.15%
272,800
1.00
Dec 02, 2025
2,750.00
2,769.50
2,730.00
2,740.50
2,740.50
-0.11%
194,400
0.71
Dec 01, 2025
2,743.00
2,784.00
2,719.00
2,743.50
2,743.50
+0.57%
236,000
0.87
Nov 28, 2025
2,709.00
2,734.50
2,697.00
2,728.00
2,728.00
+0.70%
200,400
0.74
Nov 27, 2025
2,728.50
2,735.50
2,702.50
2,709.00
2,709.00
-1.24%
162,500
0.60
Nov 26, 2025
2,640.00
2,743.00
2,637.00
2,743.00
2,743.00
+4.34%
425,500
1.59
Nov 25, 2025
2,616.50
2,639.50
2,602.50
2,629.00
2,629.00
+0.54%
225,100
0.84
Nov 21, 2025
2,610.00
2,617.50
2,588.50
2,615.00
2,615.00
+1.61%
282,600
1.05
Nov 20, 2025
2,583.50
2,599.50
2,558.00
2,573.50
2,573.50
-1.72%
297,500
1.12
Nov 19, 2025
2,527.00
2,619.50
2,513.00
2,618.50
2,618.50
+3.07%
431,600
1.64
Nov 18, 2025
2,552.00
2,561.00
2,492.50
2,540.50
2,540.50
+1.54%
408,900
1.57
Nov 17, 2025
2,481.50
2,513.50
2,431.50
2,502.00
2,502.00
-0.30%
422,300
1.63
Nov 14, 2025
2,400.00
2,509.50
2,361.50
2,509.50
2,509.50
+11.66%
830,100
3.31
Nov 13, 2025
2,270.00
2,271.00
2,231.50
2,247.50
2,247.50
-0.09%
127,800
0.50
Nov 12, 2025
2,264.00
2,282.00
2,245.00
2,249.50
2,249.50
+0.07%
117,400
0.45
Nov 11, 2025
2,238.50
2,248.00
2,219.00
2,248.00
2,248.00
+0.76%
122,700
0.46
Nov 10, 2025
2,250.00
2,254.00
2,227.50
2,231.00
2,231.00
-0.53%
132,200
0.50
Nov 07, 2025
2,229.50
2,243.00
2,217.00
2,243.00
2,243.00
+1.08%
119,700
0.45
Nov 06, 2025
2,210.00
2,222.50
2,204.00
2,219.00
2,219.00
+0.27%
124,500
0.47
Nov 05, 2025
2,226.50
2,231.00
2,192.50
2,213.00
2,213.00
+0.09%
156,700
0.58
Nov 04, 2025
2,222.00
2,237.00
2,207.00
2,211.00
2,211.00
-1.07%
198,600
0.74
Oct 31, 2025
2,248.50
2,248.50
2,229.00
2,235.00
2,235.00
+0.18%
145,700
0.54
Oct 30, 2025
2,229.00
2,238.00
2,221.50
2,231.00
2,231.00
+0.04%
176,200
0.65
Oct 29, 2025
2,315.00
2,320.00
2,226.00
2,230.00
2,230.00
-3.84%
227,600
0.85
Oct 28, 2025
2,343.50
2,357.00
2,316.00
2,319.00
2,319.00
-0.64%
204,100
0.76
Oct 27, 2025
2,370.00
2,371.50
2,333.50
2,334.00
2,334.00
-0.38%
187,100
0.70
Oct 24, 2025
2,360.00
2,374.00
2,343.00
2,343.00
2,343.00
-1.43%
112,400
0.41
Oct 23, 2025
2,349.00
2,377.00
2,339.00
2,377.00
2,377.00
+1.62%
214,400
0.79
Oct 22, 2025
2,323.00
2,349.00
2,321.50
2,339.00
2,339.00
+1.26%
226,100
0.84
Oct 21, 2025
2,323.50
2,337.50
2,310.00
2,310.00
2,310.00
-0.11%
154,600
0.57
Oct 20, 2025
2,320.00
2,322.00
2,302.50
2,312.50
2,312.50
+1.03%
138,600
0.51
Oct 17, 2025
2,263.50
2,292.50
2,257.50
2,289.00
2,289.00
+0.64%
95,300
0.35
Oct 16, 2025
2,257.50
2,289.00
2,257.50
2,274.50
2,274.50
+0.73%
97,600
0.35
Oct 15, 2025
2,275.50
2,278.50
2,250.50
2,258.00
2,258.00
+0.20%
111,900
0.40
Oct 14, 2025
2,245.50
2,255.00
2,220.00
2,253.50
2,253.50
-0.31%
166,600
0.60
Oct 10, 2025
2,287.50
2,294.00
2,254.00
2,260.50
2,260.50
-2.40%
184,900
0.66
Oct 09, 2025
2,337.00
2,337.00
2,308.00
2,316.00
2,316.00
-0.66%
162,400
0.58
Oct 08, 2025
2,364.50
2,382.50
2,328.00
2,331.50
2,331.50
-1.46%
140,700
0.50
Oct 07, 2025
2,323.50
2,366.00
2,315.00
2,366.00
2,366.00
+2.09%
206,900
0.74
Oct 06, 2025
2,351.50
2,368.50
2,305.50
2,317.50
2,317.50
+0.70%
276,800
1.00
Rows: