Education
About Us
Working with TipRanks
Follow Us
Zero Co., Ltd. (JP:9028)
:9028
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,770.00
3,900.00
3,770.00
3,880.00
3,880.00
+3.05%
41,200
1.58
Jan 29, 2026
3,850.00
3,850.00
3,745.00
3,765.00
3,765.00
-1.31%
23,100
0.89
Jan 28, 2026
3,870.00
3,870.00
3,800.00
3,815.00
3,815.00
-2.18%
15,100
0.57
Jan 27, 2026
3,910.00
3,910.00
3,860.00
3,900.00
3,900.00
-0.26%
9,600
0.36
Jan 26, 2026
3,960.00
3,960.00
3,865.00
3,910.00
3,910.00
-1.39%
18,100
0.68
Jan 23, 2026
3,980.00
3,995.00
3,960.00
3,965.00
3,965.00
0.00%
8,200
0.31
Jan 22, 2026
4,035.00
4,035.00
3,935.00
3,965.00
3,965.00
-0.88%
12,800
0.48
Jan 21, 2026
4,000.00
4,025.00
3,950.00
4,000.00
4,000.00
-1.23%
21,600
0.77
Jan 20, 2026
4,150.00
4,150.00
4,050.00
4,050.00
4,050.00
-2.17%
20,500
0.74
Jan 19, 2026
4,165.00
4,170.00
4,110.00
4,140.00
4,140.00
-0.60%
16,900
0.61
Jan 16, 2026
4,185.00
4,185.00
4,140.00
4,165.00
4,165.00
-0.12%
14,000
0.50
Jan 15, 2026
4,090.00
4,180.00
4,085.00
4,170.00
4,170.00
+1.96%
17,800
0.63
Jan 14, 2026
4,090.00
4,120.00
4,075.00
4,090.00
4,090.00
-0.12%
24,100
0.85
Jan 13, 2026
4,100.00
4,110.00
4,070.00
4,095.00
4,095.00
+1.49%
19,200
0.66
Jan 12, 2026
4,035.00
4,095.00
4,025.00
4,035.00
4,035.00
0.00%
0
0.00
Jan 09, 2026
4,025.00
4,095.00
4,025.00
4,035.00
4,035.00
-0.25%
19,600
0.66
Jan 08, 2026
3,995.00
4,060.00
3,995.00
4,045.00
4,045.00
+1.25%
18,700
0.63
Jan 07, 2026
4,010.00
4,010.00
3,960.00
3,995.00
3,995.00
0.00%
13,500
0.45
Jan 06, 2026
3,930.00
4,040.00
3,930.00
3,995.00
3,995.00
+1.78%
35,100
1.19
Jan 05, 2026
3,975.00
3,975.00
3,910.00
3,925.00
3,925.00
-2.61%
30,100
1.02
Jan 02, 2026
3,970.00
4,090.00
3,970.00
4,030.00
4,030.00
0.00%
0
0.00
Jan 01, 2026
3,970.00
4,090.00
3,970.00
4,030.00
4,030.00
0.00%
0
0.00
Dec 31, 2025
3,970.00
4,090.00
3,970.00
4,030.00
4,030.00
0.00%
0
0.00
Dec 30, 2025
3,970.00
4,090.00
3,970.00
4,030.00
4,030.00
+1.51%
47,700
1.51
Dec 29, 2025
3,915.00
3,970.00
3,895.00
3,970.00
3,970.00
+3.01%
23,800
0.75
Dec 26, 2025
3,890.00
3,935.00
3,890.00
3,910.00
3,854.00
+0.81%
22,800
0.72
Dec 25, 2025
3,905.00
3,955.00
3,890.00
3,935.00
3,878.64
+3.02%
19,800
0.62
Dec 24, 2025
3,900.00
3,900.00
3,820.00
3,875.00
3,819.50
+0.42%
35,800
1.13
Dec 23, 2025
3,900.00
3,920.00
3,860.00
3,915.00
3,858.93
+1.84%
42,700
1.31
Dec 22, 2025
3,940.00
3,940.00
3,895.00
3,900.00
3,844.14
+1.19%
19,200
0.59
Dec 19, 2025
3,920.00
3,945.00
3,895.00
3,910.00
3,854.00
+0.17%
26,100
0.79
Dec 18, 2025
3,880.00
3,970.00
3,880.00
3,960.00
3,903.28
+3.01%
29,800
0.91
Dec 17, 2025
3,725.00
3,915.00
3,725.00
3,900.00
3,844.14
+6.22%
51,600
1.59
Dec 16, 2025
3,785.00
3,785.00
3,705.00
3,725.00
3,671.65
-0.02%
45,500
1.41
Dec 15, 2025
3,685.00
3,780.00
3,670.00
3,780.00
3,725.86
+5.65%
22,800
0.71
Dec 12, 2025
3,580.00
3,660.00
3,580.00
3,630.00
3,578.01
+2.87%
23,100
0.71
Dec 11, 2025
3,690.00
3,695.00
3,580.00
3,580.00
3,528.73
+0.33%
23,800
0.73
Dec 10, 2025
3,590.00
3,630.00
3,555.00
3,620.00
3,568.15
+2.87%
17,000
0.52
Dec 09, 2025
3,585.00
3,605.00
3,560.00
3,570.00
3,518.87
+0.61%
12,800
0.38
Dec 08, 2025
3,575.00
3,600.00
3,540.00
3,600.00
3,548.44
+2.88%
26,900
0.78
Dec 05, 2025
3,600.00
3,610.00
3,540.00
3,550.00
3,499.16
+0.18%
40,300
1.17
Dec 04, 2025
3,565.00
3,610.00
3,555.00
3,595.00
3,543.51
+3.76%
42,000
1.22
Dec 03, 2025
3,385.00
3,570.00
3,385.00
3,515.00
3,464.66
+5.35%
101,900
3.05
Dec 02, 2025
3,355.00
3,415.00
3,340.00
3,385.00
3,336.52
+2.67%
34,400
1.03
Dec 01, 2025
3,375.00
3,375.00
3,335.00
3,345.00
3,297.09
+1.30%
40,900
1.20
Nov 28, 2025
3,260.00
3,350.00
3,260.00
3,350.00
3,302.02
+4.25%
52,300
1.52
Nov 27, 2025
3,235.00
3,270.00
3,185.00
3,260.00
3,213.31
+3.52%
43,100
1.25
Nov 26, 2025
3,220.00
3,230.00
3,185.00
3,195.00
3,149.24
+1.93%
41,800
1.21
Nov 25, 2025
3,115.00
3,210.00
3,115.00
3,180.00
3,134.46
+4.07%
38,400
1.11
Nov 21, 2025
3,075.00
3,105.00
3,065.00
3,100.00
3,055.60
+2.11%
21,200
0.58
Rows: