Zero Co., Ltd. (JP:9028)
:9028
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,660.00
3,660.00
3,615.00
3,635.00
3,635.00
+1.25%
5,300
0.25
Apr 07, 2026
3,530.00
3,610.00
3,530.00
3,590.00
3,590.00
+2.28%
13,300
0.63
Apr 06, 2026
3,505.00
3,535.00
3,505.00
3,510.00
3,510.00
+0.14%
3,500
0.17
Apr 03, 2026
3,530.00
3,570.00
3,485.00
3,505.00
3,505.00
-0.71%
8,600
0.40
Apr 02, 2026
3,535.00
3,570.00
3,485.00
3,530.00
3,530.00
+0.28%
13,700
0.63
Apr 01, 2026
3,410.00
3,525.00
3,410.00
3,520.00
3,520.00
+3.23%
9,200
0.42
Mar 31, 2026
3,375.00
3,480.00
3,365.00
3,410.00
3,410.00
+0.29%
20,600
0.97
Mar 30, 2026
3,495.00
3,495.00
3,380.00
3,400.00
3,400.00
-1.88%
20,600
0.98
Mar 27, 2026
3,420.00
3,505.00
3,420.00
3,465.00
3,465.00
+3.13%
37,600
1.78
Mar 26, 2026
3,405.00
3,405.00
3,340.00
3,360.00
3,360.00
-0.44%
11,900
0.56
Mar 25, 2026
3,365.00
3,400.00
3,355.00
3,375.00
3,375.00
+2.27%
18,100
0.84
Mar 24, 2026
3,330.00
3,330.00
3,270.00
3,300.00
3,300.00
+1.23%
12,000
0.56
Mar 23, 2026
3,275.00
3,275.00
3,195.00
3,260.00
3,260.00
-2.54%
15,800
0.72
Mar 20, 2026
3,345.00
3,450.00
3,345.00
3,345.00
3,345.00
0.00%
0
0.00
Mar 19, 2026
3,450.00
3,450.00
3,345.00
3,345.00
3,345.00
-3.32%
15,000
0.66
Mar 18, 2026
3,435.00
3,470.00
3,430.00
3,460.00
3,460.00
+1.47%
6,800
0.30
Mar 17, 2026
3,425.00
3,455.00
3,390.00
3,410.00
3,410.00
-0.44%
10,300
0.44
Mar 16, 2026
3,475.00
3,475.00
3,385.00
3,425.00
3,425.00
-2.42%
18,900
0.80
Mar 13, 2026
3,555.00
3,575.00
3,510.00
3,510.00
3,510.00
-2.09%
8,600
0.35
Mar 12, 2026
3,610.00
3,610.00
3,505.00
3,585.00
3,585.00
-1.24%
16,900
0.69
Mar 11, 2026
3,635.00
3,635.00
3,605.00
3,630.00
3,630.00
+0.41%
27,100
1.11
Mar 10, 2026
3,600.00
3,650.00
3,575.00
3,615.00
3,615.00
+1.12%
8,300
0.34
Mar 09, 2026
3,600.00
3,600.00
3,505.00
3,575.00
3,575.00
-3.77%
28,800
1.18
Mar 06, 2026
3,760.00
3,760.00
3,710.00
3,715.00
3,715.00
-1.20%
22,700
0.94
Mar 05, 2026
3,730.00
3,785.00
3,705.00
3,760.00
3,760.00
+1.62%
13,100
0.54
Mar 04, 2026
3,640.00
3,715.00
3,640.00
3,700.00
3,700.00
-1.33%
62,500
2.59
Mar 03, 2026
3,700.00
3,765.00
3,680.00
3,750.00
3,750.00
+1.21%
26,900
1.10
Mar 02, 2026
3,730.00
3,750.00
3,635.00
3,705.00
3,705.00
-2.50%
24,800
0.97
Feb 27, 2026
3,760.00
3,810.00
3,730.00
3,800.00
3,800.00
-0.13%
21,600
0.84
Feb 26, 2026
3,855.00
3,900.00
3,765.00
3,805.00
3,805.00
-0.13%
20,400
0.78
Feb 25, 2026
3,750.00
3,825.00
3,720.00
3,810.00
3,810.00
+2.42%
35,500
1.35
Feb 24, 2026
3,705.00
3,740.00
3,665.00
3,720.00
3,720.00
+1.22%
15,200
0.57
Feb 23, 2026
3,675.00
3,725.00
3,675.00
3,675.00
3,675.00
0.00%
0
0.00
Feb 20, 2026
3,720.00
3,725.00
3,675.00
3,675.00
3,675.00
-1.21%
14,900
0.53
Feb 19, 2026
3,680.00
3,730.00
3,660.00
3,720.00
3,720.00
+2.48%
13,300
0.48
Feb 18, 2026
3,645.00
3,650.00
3,590.00
3,630.00
3,630.00
+0.14%
19,700
0.70
Feb 17, 2026
3,565.00
3,630.00
3,540.00
3,625.00
3,625.00
+3.28%
45,600
1.65
Feb 16, 2026
3,420.00
3,545.00
3,420.00
3,510.00
3,510.00
+4.31%
40,600
1.47
Feb 13, 2026
3,700.00
3,705.00
3,365.00
3,365.00
3,365.00
-15.45%
110,800
4.24
Feb 12, 2026
3,880.00
4,005.00
3,870.00
3,980.00
3,980.00
+2.45%
57,300
2.18
Feb 11, 2026
3,885.00
4,000.00
3,880.00
3,885.00
3,885.00
0.00%
0
0.00
Feb 10, 2026
3,990.00
4,000.00
3,880.00
3,885.00
3,885.00
-2.63%
23,100
0.87
Feb 09, 2026
3,965.00
4,025.00
3,935.00
3,990.00
3,990.00
+2.18%
25,300
0.96
Feb 06, 2026
3,985.00
4,000.00
3,895.00
3,905.00
3,905.00
-1.51%
29,400
1.11
Feb 05, 2026
3,845.00
3,975.00
3,845.00
3,965.00
3,965.00
+3.12%
44,000
1.70
Feb 04, 2026
3,840.00
3,860.00
3,830.00
3,845.00
3,845.00
+0.13%
4,800
0.18
Feb 03, 2026
3,825.00
3,870.00
3,810.00
3,840.00
3,840.00
+0.79%
12,500
0.48
Feb 02, 2026
3,875.00
3,880.00
3,790.00
3,810.00
3,810.00
-1.80%
23,600
0.90
Jan 30, 2026
3,770.00
3,900.00
3,770.00
3,880.00
3,880.00
+3.05%
41,200
1.58
Jan 29, 2026
3,850.00
3,850.00
3,745.00
3,765.00
3,765.00
-1.31%
23,100
0.89
Rows: