Education
About Us
Working with TipRanks
Follow Us
Zero Co., Ltd. (JP:9028)
:9028
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
3,635.00
3,635.00
3,605.00
3,630.00
3,630.00
+0.41%
27,100
1.11
Mar 10, 2026
3,600.00
3,650.00
3,575.00
3,615.00
3,615.00
+1.12%
8,300
0.34
Mar 09, 2026
3,600.00
3,600.00
3,505.00
3,575.00
3,575.00
-3.77%
28,800
1.18
Mar 06, 2026
3,760.00
3,760.00
3,710.00
3,715.00
3,715.00
-1.20%
22,700
0.94
Mar 05, 2026
3,730.00
3,785.00
3,705.00
3,760.00
3,760.00
+1.62%
13,100
0.54
Mar 04, 2026
3,640.00
3,715.00
3,640.00
3,700.00
3,700.00
-1.33%
62,500
2.59
Mar 03, 2026
3,700.00
3,765.00
3,680.00
3,750.00
3,750.00
+1.21%
26,900
1.10
Mar 02, 2026
3,730.00
3,750.00
3,635.00
3,705.00
3,705.00
-2.50%
24,800
0.97
Feb 27, 2026
3,760.00
3,810.00
3,730.00
3,800.00
3,800.00
-0.13%
21,600
0.84
Feb 26, 2026
3,855.00
3,900.00
3,765.00
3,805.00
3,805.00
-0.13%
20,400
0.78
Feb 25, 2026
3,750.00
3,825.00
3,720.00
3,810.00
3,810.00
+2.42%
35,500
1.35
Feb 24, 2026
3,705.00
3,740.00
3,665.00
3,720.00
3,720.00
+1.22%
15,200
0.57
Feb 23, 2026
3,675.00
3,725.00
3,675.00
3,675.00
3,675.00
0.00%
0
0.00
Feb 20, 2026
3,720.00
3,725.00
3,675.00
3,675.00
3,675.00
-1.21%
14,900
0.53
Feb 19, 2026
3,680.00
3,730.00
3,660.00
3,720.00
3,720.00
+2.48%
13,300
0.48
Feb 18, 2026
3,645.00
3,650.00
3,590.00
3,630.00
3,630.00
+0.14%
19,700
0.70
Feb 17, 2026
3,565.00
3,630.00
3,540.00
3,625.00
3,625.00
+3.28%
45,600
1.65
Feb 16, 2026
3,420.00
3,545.00
3,420.00
3,510.00
3,510.00
+4.31%
40,600
1.47
Feb 13, 2026
3,700.00
3,705.00
3,365.00
3,365.00
3,365.00
-15.45%
110,800
4.24
Feb 12, 2026
3,880.00
4,005.00
3,870.00
3,980.00
3,980.00
+2.45%
57,300
2.18
Feb 11, 2026
3,885.00
4,000.00
3,880.00
3,885.00
3,885.00
0.00%
0
0.00
Feb 10, 2026
3,990.00
4,000.00
3,880.00
3,885.00
3,885.00
-2.63%
23,100
0.87
Feb 09, 2026
3,965.00
4,025.00
3,935.00
3,990.00
3,990.00
+2.18%
25,300
0.96
Feb 06, 2026
3,985.00
4,000.00
3,895.00
3,905.00
3,905.00
-1.51%
29,400
1.11
Feb 05, 2026
3,845.00
3,975.00
3,845.00
3,965.00
3,965.00
+3.12%
44,000
1.70
Feb 04, 2026
3,840.00
3,860.00
3,830.00
3,845.00
3,845.00
+0.13%
4,800
0.18
Feb 03, 2026
3,825.00
3,870.00
3,810.00
3,840.00
3,840.00
+0.79%
12,500
0.48
Feb 02, 2026
3,875.00
3,880.00
3,790.00
3,810.00
3,810.00
-1.80%
23,600
0.90
Jan 30, 2026
3,770.00
3,900.00
3,770.00
3,880.00
3,880.00
+3.05%
41,200
1.58
Jan 29, 2026
3,850.00
3,850.00
3,745.00
3,765.00
3,765.00
-1.31%
23,100
0.89
Jan 28, 2026
3,870.00
3,870.00
3,800.00
3,815.00
3,815.00
-2.18%
15,100
0.57
Jan 27, 2026
3,910.00
3,910.00
3,860.00
3,900.00
3,900.00
-0.26%
9,600
0.36
Jan 26, 2026
3,960.00
3,960.00
3,865.00
3,910.00
3,910.00
-1.39%
18,100
0.68
Jan 23, 2026
3,980.00
3,995.00
3,960.00
3,965.00
3,965.00
0.00%
8,200
0.31
Jan 22, 2026
4,035.00
4,035.00
3,935.00
3,965.00
3,965.00
-0.88%
12,800
0.48
Jan 21, 2026
4,000.00
4,025.00
3,950.00
4,000.00
4,000.00
-1.23%
21,600
0.77
Jan 20, 2026
4,150.00
4,150.00
4,050.00
4,050.00
4,050.00
-2.17%
20,500
0.74
Jan 19, 2026
4,165.00
4,170.00
4,110.00
4,140.00
4,140.00
-0.60%
16,900
0.61
Jan 16, 2026
4,185.00
4,185.00
4,140.00
4,165.00
4,165.00
-0.12%
14,000
0.50
Jan 15, 2026
4,090.00
4,180.00
4,085.00
4,170.00
4,170.00
+1.96%
17,800
0.63
Jan 14, 2026
4,090.00
4,120.00
4,075.00
4,090.00
4,090.00
-0.12%
24,100
0.85
Jan 13, 2026
4,100.00
4,110.00
4,070.00
4,095.00
4,095.00
+1.49%
19,200
0.66
Jan 12, 2026
4,035.00
4,095.00
4,025.00
4,035.00
4,035.00
0.00%
0
0.00
Jan 09, 2026
4,025.00
4,095.00
4,025.00
4,035.00
4,035.00
-0.25%
19,600
0.66
Jan 08, 2026
3,995.00
4,060.00
3,995.00
4,045.00
4,045.00
+1.25%
18,700
0.63
Jan 07, 2026
4,010.00
4,010.00
3,960.00
3,995.00
3,995.00
0.00%
13,500
0.45
Jan 06, 2026
3,930.00
4,040.00
3,930.00
3,995.00
3,995.00
+1.78%
35,100
1.19
Jan 05, 2026
3,975.00
3,975.00
3,910.00
3,925.00
3,925.00
-2.61%
30,100
1.02
Jan 02, 2026
3,970.00
4,090.00
3,970.00
4,030.00
4,030.00
0.00%
0
0.00
Jan 01, 2026
3,970.00
4,090.00
3,970.00
4,030.00
4,030.00
0.00%
0
0.00
Rows: