Konoike Transport Co., Ltd. (JP:9025)
:9025
Want to see JP:9025 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,741.00
2,750.00
2,696.00
2,731.00
2,731.00
-1.09%
117,200
1.44
May 21, 2026
2,786.00
2,786.00
2,755.00
2,761.00
2,761.00
+0.36%
85,200
1.07
May 20, 2026
2,732.00
2,751.00
2,708.00
2,751.00
2,751.00
+0.22%
122,500
1.55
May 19, 2026
2,732.00
2,778.00
2,724.00
2,745.00
2,745.00
+1.25%
75,400
0.96
May 18, 2026
2,760.00
2,760.00
2,705.00
2,711.00
2,711.00
-1.85%
115,600
1.49
May 15, 2026
2,744.00
2,794.00
2,721.00
2,762.00
2,762.00
+1.73%
108,600
1.41
May 14, 2026
2,750.00
2,759.00
2,664.00
2,715.00
2,715.00
-3.04%
202,000
2.66
May 13, 2026
2,832.00
2,853.00
2,800.00
2,800.00
2,800.00
-1.79%
92,600
1.20
May 12, 2026
2,845.00
2,874.00
2,825.00
2,851.00
2,851.00
-0.35%
102,900
1.33
May 11, 2026
2,829.00
2,866.00
2,829.00
2,861.00
2,861.00
+0.77%
68,800
0.91
May 08, 2026
2,831.00
2,843.00
2,811.00
2,839.00
2,839.00
-0.07%
85,200
1.12
May 07, 2026
2,851.00
2,872.00
2,818.00
2,841.00
2,841.00
-0.11%
111,300
1.48
May 06, 2026
2,832.00
2,844.00
2,800.00
2,844.00
2,844.00
0.00%
0
0.00
May 05, 2026
2,832.00
2,844.00
2,800.00
2,844.00
2,844.00
0.00%
0
0.00
May 04, 2026
2,832.00
2,844.00
2,800.00
2,844.00
2,844.00
0.00%
0
0.00
May 01, 2026
2,832.00
2,844.00
2,800.00
2,844.00
2,844.00
+0.42%
55,400
0.71
Apr 30, 2026
2,808.00
2,843.00
2,793.00
2,832.00
2,832.00
-0.91%
118,800
1.54
Apr 29, 2026
2,858.00
2,858.00
2,820.00
2,858.00
2,858.00
0.00%
0
0.00
Apr 28, 2026
2,822.00
2,858.00
2,820.00
2,858.00
2,858.00
+1.03%
82,100
1.05
Apr 27, 2026
2,820.00
2,832.00
2,804.00
2,829.00
2,829.00
-0.14%
72,700
0.94
Apr 24, 2026
2,861.00
2,868.00
2,822.00
2,833.00
2,833.00
-0.98%
60,900
0.78
Apr 23, 2026
2,851.00
2,874.00
2,843.00
2,861.00
2,861.00
-1.00%
69,300
0.89
Apr 22, 2026
2,911.00
2,935.00
2,870.00
2,890.00
2,890.00
-1.87%
79,400
1.02
Apr 21, 2026
2,960.00
2,968.00
2,932.00
2,945.00
2,945.00
-0.07%
59,000
0.75
Apr 20, 2026
3,005.00
3,005.00
2,945.00
2,947.00
2,947.00
-1.11%
48,200
0.62
Apr 17, 2026
2,995.00
3,030.00
2,980.00
2,980.00
2,980.00
-1.65%
58,200
0.74
Apr 16, 2026
3,035.00
3,080.00
3,015.00
3,030.00
3,030.00
0.00%
65,800
0.85
Apr 15, 2026
3,015.00
3,060.00
3,015.00
3,030.00
3,030.00
+0.50%
53,700
0.69
Apr 14, 2026
3,025.00
3,040.00
3,005.00
3,015.00
3,015.00
0.00%
42,500
0.54
Apr 13, 2026
3,030.00
3,035.00
2,995.00
3,015.00
3,015.00
-0.82%
54,600
0.69
Apr 10, 2026
3,055.00
3,075.00
3,025.00
3,040.00
3,040.00
+0.16%
64,700
0.82
Apr 09, 2026
3,065.00
3,095.00
3,035.00
3,035.00
3,035.00
-1.30%
77,000
0.99
Apr 08, 2026
3,100.00
3,100.00
3,060.00
3,075.00
3,075.00
+1.32%
61,500
0.79
Apr 07, 2026
2,988.00
3,045.00
2,988.00
3,035.00
3,035.00
+0.66%
52,900
0.68
Apr 06, 2026
3,005.00
3,020.00
2,987.00
3,015.00
3,015.00
+1.38%
72,900
0.94
Apr 03, 2026
2,968.00
2,988.00
2,962.00
2,974.00
2,974.00
+0.20%
74,600
0.96
Apr 02, 2026
2,990.00
3,010.00
2,951.00
2,968.00
2,968.00
0.00%
86,500
1.12
Apr 01, 2026
2,961.00
2,968.00
2,929.00
2,968.00
2,968.00
+2.52%
77,600
1.02
Mar 31, 2026
2,872.00
2,920.00
2,855.00
2,895.00
2,895.00
+1.29%
111,200
1.49
Mar 30, 2026
2,832.00
2,867.00
2,804.00
2,858.00
2,858.00
-2.52%
109,000
1.50
Mar 27, 2026
2,989.00
3,010.00
2,982.00
2,987.00
2,932.00
-0.60%
101,200
1.36
Mar 26, 2026
3,010.00
3,020.00
2,972.00
3,005.00
2,949.67
-0.66%
56,700
0.75
Mar 25, 2026
3,050.00
3,050.00
3,015.00
3,025.00
2,969.30
+0.97%
51,100
0.68
Mar 24, 2026
2,957.00
2,996.00
2,941.00
2,996.00
2,940.83
+3.60%
78,900
1.06
Mar 23, 2026
2,927.00
2,945.00
2,860.00
2,892.00
2,838.75
-2.26%
102,700
1.39
Mar 20, 2026
2,959.00
3,010.00
2,959.00
2,959.00
2,904.52
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,010.00
2,959.00
2,959.00
2,904.52
-2.34%
107,500
1.43
Mar 18, 2026
3,050.00
3,050.00
3,020.00
3,030.00
2,974.21
+0.50%
73,000
0.97
Mar 17, 2026
3,010.00
3,045.00
3,010.00
3,015.00
2,959.48
+0.33%
52,000
0.69
Mar 16, 2026
3,015.00
3,030.00
2,981.00
3,005.00
2,949.67
+0.64%
76,600
1.02
Rows: