Konoike Transport Co., Ltd. (JP:9025)
:9025
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,055.00
3,075.00
3,025.00
3,040.00
3,040.00
+0.16%
64,700
0.82
Apr 09, 2026
3,065.00
3,095.00
3,035.00
3,035.00
3,035.00
-1.30%
77,000
0.99
Apr 08, 2026
3,100.00
3,100.00
3,060.00
3,075.00
3,075.00
+1.32%
61,500
0.79
Apr 07, 2026
2,988.00
3,045.00
2,988.00
3,035.00
3,035.00
+0.66%
52,900
0.68
Apr 06, 2026
3,005.00
3,020.00
2,987.00
3,015.00
3,015.00
+1.38%
72,900
0.94
Apr 03, 2026
2,968.00
2,988.00
2,962.00
2,974.00
2,974.00
+0.20%
74,600
0.96
Apr 02, 2026
2,990.00
3,010.00
2,951.00
2,968.00
2,968.00
0.00%
86,500
1.12
Apr 01, 2026
2,961.00
2,968.00
2,929.00
2,968.00
2,968.00
+2.52%
77,600
1.02
Mar 31, 2026
2,872.00
2,920.00
2,855.00
2,895.00
2,895.00
+1.29%
111,200
1.49
Mar 30, 2026
2,832.00
2,867.00
2,804.00
2,858.00
2,858.00
-2.52%
109,000
1.50
Mar 27, 2026
2,989.00
3,010.00
2,982.00
2,987.00
2,932.00
-0.60%
101,200
1.36
Mar 26, 2026
3,010.00
3,020.00
2,972.00
3,005.00
2,949.67
-0.66%
56,700
0.75
Mar 25, 2026
3,050.00
3,050.00
3,015.00
3,025.00
2,969.30
+0.97%
51,100
0.68
Mar 24, 2026
2,957.00
2,996.00
2,941.00
2,996.00
2,940.83
+3.60%
78,900
1.06
Mar 23, 2026
2,927.00
2,945.00
2,860.00
2,892.00
2,838.75
-2.26%
102,700
1.39
Mar 20, 2026
2,959.00
3,010.00
2,959.00
2,959.00
2,904.52
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,010.00
2,959.00
2,959.00
2,904.52
-2.34%
107,500
1.43
Mar 18, 2026
3,050.00
3,050.00
3,020.00
3,030.00
2,974.21
+0.50%
73,000
0.97
Mar 17, 2026
3,010.00
3,045.00
3,010.00
3,015.00
2,959.48
+0.33%
52,000
0.69
Mar 16, 2026
3,015.00
3,030.00
2,981.00
3,005.00
2,949.67
+0.64%
76,600
1.02
Mar 13, 2026
2,985.00
3,040.00
2,985.00
2,986.00
2,931.02
-2.26%
149,600
2.02
Mar 12, 2026
3,095.00
3,095.00
3,040.00
3,055.00
2,998.75
-2.08%
99,200
1.35
Mar 11, 2026
3,170.00
3,170.00
3,115.00
3,120.00
3,062.55
+1.46%
79,400
1.08
Mar 10, 2026
3,165.00
3,165.00
3,075.00
3,075.00
3,018.38
-1.13%
118,000
1.63
Mar 09, 2026
3,040.00
3,140.00
3,040.00
3,110.00
3,052.74
-3.72%
136,800
1.88
Mar 06, 2026
3,240.00
3,255.00
3,205.00
3,230.00
3,170.53
-2.12%
78,400
1.08
Mar 05, 2026
3,265.00
3,340.00
3,260.00
3,300.00
3,239.24
+2.17%
111,700
1.55
Mar 04, 2026
3,340.00
3,350.00
3,190.00
3,230.00
3,170.53
-5.00%
146,700
2.05
Mar 03, 2026
3,440.00
3,440.00
3,385.00
3,400.00
3,337.40
-1.59%
120,800
1.70
Mar 02, 2026
3,475.00
3,500.00
3,440.00
3,455.00
3,391.38
-1.29%
125,600
1.78
Feb 27, 2026
3,515.00
3,515.00
3,455.00
3,500.00
3,435.55
-0.28%
135,300
1.93
Feb 26, 2026
3,525.00
3,560.00
3,495.00
3,510.00
3,445.37
-0.28%
75,700
1.08
Feb 25, 2026
3,530.00
3,540.00
3,505.00
3,520.00
3,455.19
-0.98%
80,300
1.14
Feb 24, 2026
3,575.00
3,595.00
3,540.00
3,555.00
3,489.54
+0.57%
76,900
1.07
Feb 23, 2026
3,535.00
3,585.00
3,525.00
3,535.00
3,469.91
0.00%
0
0.00
Feb 20, 2026
3,585.00
3,585.00
3,525.00
3,535.00
3,469.91
-2.35%
65,800
0.91
Feb 19, 2026
3,580.00
3,620.00
3,560.00
3,620.00
3,553.34
+1.54%
49,400
0.69
Feb 18, 2026
3,570.00
3,615.00
3,555.00
3,565.00
3,499.36
0.00%
51,300
0.71
Feb 17, 2026
3,500.00
3,570.00
3,470.00
3,565.00
3,499.36
+2.74%
89,600
1.23
Feb 16, 2026
3,500.00
3,510.00
3,395.00
3,470.00
3,406.11
-1.56%
130,200
1.78
Feb 13, 2026
3,490.00
3,545.00
3,405.00
3,525.00
3,460.09
+0.86%
152,400
2.06
Feb 12, 2026
3,490.00
3,515.00
3,480.00
3,495.00
3,430.65
+0.29%
111,100
1.44
Feb 11, 2026
3,485.00
3,485.00
3,420.00
3,485.00
3,420.83
0.00%
0
0.00
Feb 10, 2026
3,430.00
3,485.00
3,420.00
3,485.00
3,420.83
+1.90%
70,200
0.90
Feb 09, 2026
3,450.00
3,450.00
3,410.00
3,420.00
3,357.03
+0.88%
69,500
0.89
Feb 06, 2026
3,405.00
3,405.00
3,360.00
3,390.00
3,327.58
-0.44%
50,700
0.65
Feb 05, 2026
3,410.00
3,440.00
3,390.00
3,405.00
3,342.30
+0.89%
77,100
0.99
Feb 04, 2026
3,345.00
3,390.00
3,335.00
3,375.00
3,312.86
+0.60%
58,400
0.75
Feb 03, 2026
3,335.00
3,360.00
3,315.00
3,355.00
3,293.22
+1.51%
46,100
0.58
Feb 02, 2026
3,320.00
3,355.00
3,305.00
3,305.00
3,244.14
-0.45%
64,699
0.80
Rows: