Education
About Us
Working with TipRanks
Follow Us
Konoike Transport Co., Ltd. (JP:9025)
:9025
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,000.00
3,010.00
2,959.00
2,959.00
2,959.00
-2.34%
107,500
1.41
Mar 18, 2026
3,050.00
3,050.00
3,020.00
3,030.00
3,030.00
+0.50%
73,000
0.96
Mar 17, 2026
3,010.00
3,045.00
3,010.00
3,015.00
3,015.00
+0.33%
52,000
0.68
Mar 16, 2026
3,015.00
3,030.00
2,981.00
3,005.00
3,005.00
+0.64%
76,600
1.00
Mar 13, 2026
2,985.00
3,040.00
2,985.00
2,986.00
2,986.00
-2.26%
149,600
1.99
Mar 12, 2026
3,095.00
3,095.00
3,040.00
3,055.00
3,055.00
-2.08%
99,200
1.33
Mar 11, 2026
3,170.00
3,170.00
3,115.00
3,120.00
3,120.00
+1.46%
79,400
1.07
Mar 10, 2026
3,165.00
3,165.00
3,075.00
3,075.00
3,075.00
-1.13%
118,000
1.57
Mar 09, 2026
3,040.00
3,140.00
3,040.00
3,110.00
3,110.00
-3.72%
136,800
1.85
Mar 06, 2026
3,240.00
3,255.00
3,205.00
3,230.00
3,230.00
-2.12%
78,400
1.06
Mar 05, 2026
3,265.00
3,340.00
3,260.00
3,300.00
3,300.00
+2.17%
111,700
1.51
Mar 04, 2026
3,340.00
3,350.00
3,190.00
3,230.00
3,230.00
-5.00%
146,700
2.01
Mar 03, 2026
3,440.00
3,440.00
3,385.00
3,400.00
3,400.00
-1.59%
120,800
1.66
Mar 02, 2026
3,475.00
3,500.00
3,440.00
3,455.00
3,455.00
-1.29%
125,600
1.74
Feb 27, 2026
3,515.00
3,515.00
3,455.00
3,500.00
3,500.00
-0.28%
135,300
1.89
Feb 26, 2026
3,525.00
3,560.00
3,495.00
3,510.00
3,510.00
-0.28%
75,700
1.06
Feb 25, 2026
3,530.00
3,540.00
3,505.00
3,520.00
3,520.00
-0.98%
80,300
1.10
Feb 24, 2026
3,575.00
3,595.00
3,540.00
3,555.00
3,555.00
+0.57%
76,900
1.06
Feb 23, 2026
3,535.00
3,585.00
3,525.00
3,535.00
3,535.00
0.00%
0
0.00
Feb 20, 2026
3,585.00
3,585.00
3,525.00
3,535.00
3,535.00
-2.35%
65,800
0.89
Feb 19, 2026
3,580.00
3,620.00
3,560.00
3,620.00
3,620.00
+1.54%
49,400
0.66
Feb 18, 2026
3,570.00
3,615.00
3,555.00
3,565.00
3,565.00
0.00%
51,300
0.67
Feb 17, 2026
3,500.00
3,570.00
3,470.00
3,565.00
3,565.00
+2.74%
89,600
1.14
Feb 16, 2026
3,500.00
3,510.00
3,395.00
3,470.00
3,470.00
-1.56%
130,200
1.60
Feb 13, 2026
3,490.00
3,545.00
3,405.00
3,525.00
3,525.00
+0.86%
152,400
1.90
Feb 12, 2026
3,490.00
3,515.00
3,480.00
3,495.00
3,495.00
+0.29%
111,100
1.40
Feb 11, 2026
3,485.00
3,485.00
3,420.00
3,485.00
3,485.00
0.00%
0
0.00
Feb 10, 2026
3,430.00
3,485.00
3,420.00
3,485.00
3,485.00
+1.90%
70,200
0.88
Feb 09, 2026
3,450.00
3,450.00
3,410.00
3,420.00
3,420.00
+0.88%
69,500
0.87
Feb 06, 2026
3,405.00
3,405.00
3,360.00
3,390.00
3,390.00
-0.44%
50,700
0.63
Feb 05, 2026
3,410.00
3,440.00
3,390.00
3,405.00
3,405.00
+0.89%
77,100
0.95
Feb 04, 2026
3,345.00
3,390.00
3,335.00
3,375.00
3,375.00
+0.60%
58,400
0.71
Feb 03, 2026
3,335.00
3,360.00
3,315.00
3,355.00
3,355.00
+1.51%
46,100
0.56
Feb 02, 2026
3,320.00
3,355.00
3,305.00
3,305.00
3,305.00
-0.45%
64,700
0.76
Jan 30, 2026
3,305.00
3,325.00
3,285.00
3,320.00
3,320.00
+0.91%
72,300
0.85
Jan 29, 2026
3,270.00
3,305.00
3,230.00
3,290.00
3,290.00
+0.46%
59,800
0.70
Jan 28, 2026
3,275.00
3,290.00
3,260.00
3,275.00
3,275.00
-0.76%
55,600
0.65
Jan 27, 2026
3,265.00
3,305.00
3,235.00
3,300.00
3,300.00
+0.61%
80,900
0.95
Jan 26, 2026
3,295.00
3,315.00
3,270.00
3,280.00
3,280.00
-1.50%
58,000
0.68
Jan 23, 2026
3,355.00
3,365.00
3,315.00
3,330.00
3,330.00
0.00%
67,900
0.80
Jan 22, 2026
3,290.00
3,345.00
3,290.00
3,330.00
3,330.00
+1.68%
101,200
1.21
Jan 21, 2026
3,290.00
3,295.00
3,260.00
3,275.00
3,275.00
-1.21%
49,900
0.59
Jan 20, 2026
3,320.00
3,350.00
3,305.00
3,315.00
3,315.00
-0.15%
53,600
0.64
Jan 19, 2026
3,335.00
3,360.00
3,295.00
3,320.00
3,320.00
-0.15%
46,500
0.55
Jan 16, 2026
3,265.00
3,330.00
3,265.00
3,325.00
3,325.00
+1.22%
78,300
0.93
Jan 15, 2026
3,230.00
3,300.00
3,230.00
3,285.00
3,285.00
+0.61%
55,100
0.66
Jan 14, 2026
3,230.00
3,275.00
3,225.00
3,265.00
3,265.00
+1.08%
108,900
1.30
Jan 13, 2026
3,250.00
3,265.00
3,210.00
3,230.00
3,230.00
0.00%
65,000
0.77
Jan 12, 2026
3,230.00
3,255.00
3,225.00
3,230.00
3,230.00
0.00%
0
0.00
Jan 09, 2026
3,250.00
3,255.00
3,225.00
3,230.00
3,230.00
+0.31%
36,100
0.42
Rows: