Education
About Us
Working with TipRanks
Follow Us
Konoike Transport Co., Ltd. (JP:9025)
:9025
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,165.00
3,200.00
3,165.00
3,200.00
3,200.00
+1.27%
42,300
0.49
Dec 25, 2025
3,180.00
3,180.00
3,150.00
3,160.00
3,160.00
+0.16%
28,100
0.32
Dec 24, 2025
3,145.00
3,190.00
3,145.00
3,155.00
3,155.00
-0.63%
41,300
0.48
Dec 23, 2025
3,110.00
3,185.00
3,105.00
3,175.00
3,175.00
+2.42%
102,000
1.18
Dec 22, 2025
3,130.00
3,140.00
3,085.00
3,100.00
3,100.00
-0.64%
92,200
1.07
Dec 19, 2025
3,090.00
3,130.00
3,085.00
3,120.00
3,120.00
+0.32%
69,300
0.81
Dec 18, 2025
3,095.00
3,120.00
3,070.00
3,110.00
3,110.00
+0.48%
48,000
0.56
Dec 17, 2025
3,080.00
3,100.00
3,055.00
3,095.00
3,095.00
+0.49%
65,900
0.77
Dec 16, 2025
3,110.00
3,110.00
3,075.00
3,080.00
3,080.00
-1.75%
101,000
1.18
Dec 15, 2025
3,085.00
3,140.00
3,080.00
3,135.00
3,135.00
+1.62%
69,100
0.80
Dec 12, 2025
3,075.00
3,095.00
3,055.00
3,085.00
3,085.00
+1.48%
70,800
0.82
Dec 11, 2025
3,055.00
3,065.00
3,030.00
3,040.00
3,040.00
+0.50%
53,500
0.62
Dec 10, 2025
3,025.00
3,050.00
3,010.00
3,025.00
3,025.00
-0.49%
166,700
1.95
Dec 09, 2025
3,060.00
3,080.00
3,030.00
3,040.00
3,040.00
-0.65%
63,900
0.75
Dec 08, 2025
3,040.00
3,080.00
3,010.00
3,060.00
3,060.00
+2.20%
71,500
0.83
Dec 05, 2025
3,030.00
3,035.00
2,981.00
2,994.00
2,994.00
-1.35%
116,200
1.37
Dec 04, 2025
3,010.00
3,035.00
3,010.00
3,035.00
3,035.00
+0.83%
94,600
1.12
Dec 03, 2025
3,045.00
3,045.00
3,010.00
3,010.00
3,010.00
-1.63%
96,700
1.15
Dec 02, 2025
3,090.00
3,090.00
3,040.00
3,060.00
3,060.00
-0.97%
86,300
1.02
Dec 01, 2025
3,185.00
3,185.00
3,085.00
3,090.00
3,090.00
-3.29%
106,500
1.27
Nov 28, 2025
3,200.00
3,220.00
3,195.00
3,195.00
3,195.00
-0.31%
78,400
0.94
Nov 27, 2025
3,240.00
3,290.00
3,200.00
3,205.00
3,205.00
+2.56%
160,500
1.96
Nov 26, 2025
3,080.00
3,125.00
3,080.00
3,125.00
3,125.00
+1.46%
51,100
0.62
Nov 25, 2025
3,115.00
3,115.00
3,065.00
3,080.00
3,080.00
-0.65%
60,200
0.73
Nov 21, 2025
3,060.00
3,100.00
3,045.00
3,100.00
3,100.00
+1.64%
75,700
0.92
Nov 20, 2025
3,040.00
3,065.00
3,000.00
3,050.00
3,050.00
+2.01%
130,300
1.61
Nov 19, 2025
3,000.00
3,040.00
2,976.00
2,990.00
2,990.00
-1.64%
170,500
2.15
Nov 18, 2025
2,993.00
3,040.00
2,965.00
3,040.00
3,040.00
+2.25%
186,400
2.38
Nov 17, 2025
3,055.00
3,060.00
2,952.00
2,973.00
2,973.00
-9.22%
324,900
4.38
Nov 14, 2025
3,250.00
3,275.00
3,240.00
3,275.00
3,275.00
-0.30%
70,800
0.94
Nov 13, 2025
3,270.00
3,300.00
3,260.00
3,285.00
3,285.00
+0.46%
53,400
0.68
Nov 12, 2025
3,250.00
3,310.00
3,235.00
3,270.00
3,270.00
+0.62%
52,000
0.66
Nov 11, 2025
3,280.00
3,315.00
3,230.00
3,250.00
3,250.00
-0.31%
70,600
0.89
Nov 10, 2025
3,260.00
3,265.00
3,230.00
3,260.00
3,260.00
+1.40%
84,600
1.07
Nov 07, 2025
3,200.00
3,220.00
3,175.00
3,215.00
3,215.00
+0.78%
51,100
0.64
Nov 06, 2025
3,165.00
3,210.00
3,140.00
3,190.00
3,190.00
-0.31%
134,800
1.73
Nov 05, 2025
3,170.00
3,240.00
3,145.00
3,200.00
3,200.00
+0.47%
142,400
1.85
Nov 04, 2025
3,180.00
3,225.00
3,165.00
3,185.00
3,185.00
-0.31%
78,100
0.98
Oct 31, 2025
3,175.00
3,210.00
3,140.00
3,195.00
3,195.00
+0.95%
179,600
2.27
Oct 30, 2025
3,120.00
3,170.00
3,115.00
3,165.00
3,165.00
+1.61%
88,600
1.12
Oct 29, 2025
3,185.00
3,190.00
3,115.00
3,115.00
3,115.00
-2.04%
74,300
0.92
Oct 28, 2025
3,280.00
3,280.00
3,180.00
3,180.00
3,180.00
-3.34%
58,000
0.71
Oct 27, 2025
3,250.00
3,290.00
3,240.00
3,290.00
3,290.00
+2.02%
52,900
0.64
Oct 24, 2025
3,240.00
3,250.00
3,210.00
3,225.00
3,225.00
-0.46%
42,600
0.51
Oct 23, 2025
3,250.00
3,270.00
3,230.00
3,240.00
3,240.00
0.00%
45,700
0.54
Oct 22, 2025
3,185.00
3,245.00
3,185.00
3,240.00
3,240.00
+0.62%
74,900
0.89
Oct 21, 2025
3,230.00
3,245.00
3,215.00
3,220.00
3,220.00
-0.16%
54,600
0.65
Oct 20, 2025
3,220.00
3,240.00
3,205.00
3,225.00
3,225.00
+0.94%
55,600
0.65
Oct 17, 2025
3,195.00
3,200.00
3,170.00
3,195.00
3,195.00
+0.47%
55,000
0.64
Oct 16, 2025
3,200.00
3,215.00
3,170.00
3,180.00
3,180.00
+0.32%
56,500
0.66
Rows: