Education
About Us
Working with TipRanks
Follow Us
Tokyo Metro Co Ltd (JP:9023)
:9023
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,624.00
1,633.50
1,621.00
1,633.50
1,633.50
+0.15%
2,313,400
0.81
Mar 17, 2026
1,623.00
1,635.00
1,622.00
1,631.00
1,631.00
+0.31%
1,261,400
0.44
Mar 16, 2026
1,635.00
1,639.00
1,621.50
1,626.00
1,626.00
-0.15%
1,307,400
0.45
Mar 13, 2026
1,640.00
1,654.50
1,626.00
1,628.50
1,628.50
-1.51%
1,879,500
0.64
Mar 12, 2026
1,670.00
1,675.00
1,643.00
1,653.50
1,653.50
-1.99%
2,438,300
0.83
Mar 11, 2026
1,662.00
1,703.00
1,662.00
1,687.00
1,687.00
+1.50%
3,135,000
1.08
Mar 10, 2026
1,651.50
1,662.00
1,642.00
1,662.00
1,662.00
+0.15%
2,576,900
0.89
Mar 09, 2026
1,620.00
1,659.50
1,611.50
1,659.50
1,659.50
+0.33%
3,941,000
1.36
Mar 06, 2026
1,625.00
1,654.00
1,613.50
1,654.00
1,654.00
+1.44%
2,940,500
1.02
Mar 05, 2026
1,623.50
1,640.00
1,622.00
1,630.50
1,630.50
+0.15%
3,287,900
1.15
Mar 04, 2026
1,599.00
1,646.00
1,591.50
1,628.00
1,628.00
+0.49%
4,677,700
1.65
Mar 03, 2026
1,655.00
1,663.50
1,620.00
1,620.00
1,620.00
-2.88%
3,357,700
1.19
Mar 02, 2026
1,669.00
1,692.50
1,662.00
1,668.00
1,668.00
-0.24%
3,886,600
1.40
Feb 27, 2026
1,710.00
1,713.50
1,672.00
1,672.00
1,672.00
-2.11%
24,928,500
10.32
Feb 26, 2026
1,683.00
1,708.00
1,683.00
1,708.00
1,708.00
+1.09%
1,717,300
0.71
Feb 25, 2026
1,699.50
1,699.50
1,680.00
1,689.50
1,689.50
-0.24%
1,444,300
0.59
Feb 24, 2026
1,686.00
1,703.00
1,676.00
1,693.50
1,693.50
+2.02%
2,076,600
0.84
Feb 23, 2026
1,660.00
1,679.50
1,658.50
1,660.00
1,660.00
0.00%
0
0.00
Feb 20, 2026
1,677.00
1,679.50
1,658.50
1,660.00
1,660.00
-1.48%
2,326,400
0.89
Feb 19, 2026
1,700.00
1,703.00
1,676.00
1,685.00
1,685.00
-0.91%
1,943,300
0.74
Feb 18, 2026
1,730.00
1,730.00
1,700.50
1,700.50
1,700.50
-0.03%
1,735,400
0.66
Feb 17, 2026
1,727.50
1,734.50
1,699.00
1,701.00
1,701.00
-1.96%
1,748,500
0.66
Feb 16, 2026
1,717.00
1,735.00
1,707.00
1,735.00
1,735.00
+1.17%
1,909,600
0.70
Feb 13, 2026
1,717.00
1,725.00
1,696.50
1,715.00
1,715.00
-0.12%
2,102,300
0.77
Feb 12, 2026
1,686.50
1,717.00
1,686.50
1,717.00
1,717.00
+1.12%
3,973,400
1.47
Feb 11, 2026
1,698.00
1,700.00
1,671.00
1,698.00
1,698.00
0.00%
0
0.00
Feb 10, 2026
1,678.00
1,700.00
1,671.00
1,698.00
1,698.00
+0.95%
2,506,300
0.91
Feb 09, 2026
1,690.00
1,691.00
1,670.00
1,682.00
1,682.00
-0.15%
1,948,500
0.71
Feb 06, 2026
1,682.00
1,689.00
1,670.50
1,684.50
1,684.50
-0.33%
1,617,000
0.58
Feb 05, 2026
1,658.00
1,690.00
1,657.00
1,690.00
1,690.00
+2.18%
3,355,800
1.21
Feb 04, 2026
1,635.00
1,654.00
1,624.50
1,654.00
1,654.00
+0.73%
2,020,800
0.72
Feb 03, 2026
1,635.00
1,642.50
1,618.00
1,642.00
1,642.00
+0.12%
1,837,700
0.65
Feb 02, 2026
1,660.50
1,661.00
1,619.00
1,640.00
1,640.00
-0.76%
2,705,700
0.95
Jan 30, 2026
1,649.50
1,652.50
1,638.50
1,652.50
1,652.50
+0.95%
2,552,300
0.85
Jan 29, 2026
1,616.00
1,640.00
1,608.00
1,637.00
1,637.00
+1.68%
2,004,800
0.67
Jan 28, 2026
1,638.00
1,640.00
1,606.50
1,610.00
1,610.00
-2.63%
2,320,200
0.77
Jan 27, 2026
1,664.50
1,674.50
1,643.50
1,653.50
1,653.50
-1.08%
2,760,900
0.92
Jan 26, 2026
1,649.00
1,673.00
1,642.00
1,671.50
1,671.50
+1.40%
2,617,000
0.88
Jan 23, 2026
1,680.00
1,683.00
1,648.50
1,648.50
1,648.50
-2.05%
2,219,100
0.74
Jan 22, 2026
1,670.00
1,684.50
1,667.00
1,683.00
1,683.00
+0.99%
2,213,100
0.74
Jan 21, 2026
1,670.00
1,670.00
1,640.50
1,666.50
1,666.50
-0.42%
2,363,000
0.79
Jan 20, 2026
1,655.00
1,673.50
1,648.50
1,673.50
1,673.50
+1.30%
2,895,100
0.97
Jan 19, 2026
1,644.50
1,653.00
1,628.50
1,652.00
1,652.00
+0.18%
1,946,200
0.65
Jan 16, 2026
1,628.00
1,649.00
1,620.00
1,649.00
1,649.00
+1.29%
3,608,000
1.22
Jan 15, 2026
1,614.50
1,628.00
1,610.00
1,628.00
1,628.00
+0.99%
2,870,300
0.97
Jan 14, 2026
1,600.00
1,612.00
1,598.00
1,612.00
1,612.00
+0.72%
2,621,700
0.89
Jan 13, 2026
1,600.00
1,606.00
1,589.50
1,600.50
1,600.50
+0.03%
4,425,800
1.51
Jan 12, 2026
1,600.00
1,601.00
1,591.00
1,600.00
1,600.00
0.00%
0
0.00
Jan 09, 2026
1,591.00
1,601.00
1,591.00
1,600.00
1,600.00
+0.57%
2,122,200
0.70
Jan 08, 2026
1,605.00
1,614.50
1,591.00
1,591.00
1,591.00
-1.18%
2,374,000
0.78
Rows: