Education
About Us
Working with TipRanks
Follow Us
Tokyo Metro Co Ltd (JP:9023)
:9023
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1,616.00
1,640.00
1,608.00
1,637.00
1,637.00
+1.68%
2,004,800
0.67
Jan 28, 2026
1,638.00
1,640.00
1,606.50
1,610.00
1,610.00
-2.63%
2,320,200
0.77
Jan 27, 2026
1,664.50
1,674.50
1,643.50
1,653.50
1,653.50
-1.08%
2,760,900
0.92
Jan 26, 2026
1,649.00
1,673.00
1,642.00
1,671.50
1,671.50
+1.40%
2,617,000
0.88
Jan 23, 2026
1,680.00
1,683.00
1,648.50
1,648.50
1,648.50
-2.05%
2,219,100
0.74
Jan 22, 2026
1,670.00
1,684.50
1,667.00
1,683.00
1,683.00
+0.99%
2,213,100
0.74
Jan 21, 2026
1,670.00
1,670.00
1,640.50
1,666.50
1,666.50
-0.42%
2,363,000
0.79
Jan 20, 2026
1,655.00
1,673.50
1,648.50
1,673.50
1,673.50
+1.30%
2,895,100
0.97
Jan 19, 2026
1,644.50
1,653.00
1,628.50
1,652.00
1,652.00
+0.18%
1,946,200
0.65
Jan 16, 2026
1,628.00
1,649.00
1,620.00
1,649.00
1,649.00
+1.29%
3,608,000
1.22
Jan 15, 2026
1,614.50
1,628.00
1,610.00
1,628.00
1,628.00
+0.99%
2,870,300
0.97
Jan 14, 2026
1,600.00
1,612.00
1,598.00
1,612.00
1,612.00
+0.72%
2,621,700
0.89
Jan 13, 2026
1,600.00
1,606.00
1,589.50
1,600.50
1,600.50
+0.03%
4,425,800
1.51
Jan 12, 2026
1,600.00
1,601.00
1,591.00
1,600.00
1,600.00
0.00%
0
0.00
Jan 09, 2026
1,591.00
1,601.00
1,591.00
1,600.00
1,600.00
+0.57%
2,122,200
0.70
Jan 08, 2026
1,605.00
1,614.50
1,591.00
1,591.00
1,591.00
-1.18%
2,374,000
0.78
Jan 07, 2026
1,614.50
1,616.00
1,604.50
1,610.00
1,610.00
+0.06%
1,877,600
0.61
Jan 06, 2026
1,599.50
1,611.50
1,596.00
1,609.00
1,609.00
+0.69%
2,418,200
0.79
Jan 05, 2026
1,599.50
1,609.00
1,592.00
1,598.00
1,598.00
+0.22%
3,402,900
1.11
Jan 02, 2026
1,625.00
1,632.00
1,594.50
1,594.50
1,594.50
0.00%
0
0.00
Jan 01, 2026
1,625.00
1,632.00
1,594.50
1,594.50
1,594.50
0.00%
0
0.00
Dec 30, 2025
1,625.00
1,632.00
1,594.50
1,594.50
1,594.50
-1.79%
2,762,000
0.89
Dec 29, 2025
1,610.00
1,625.00
1,604.00
1,623.50
1,623.50
+1.15%
2,798,200
0.90
Dec 26, 2025
1,595.00
1,608.50
1,592.00
1,605.00
1,605.00
+0.63%
2,751,700
0.89
Dec 25, 2025
1,588.50
1,595.00
1,584.00
1,595.00
1,595.00
+0.41%
1,971,600
0.63
Dec 24, 2025
1,570.00
1,590.00
1,565.50
1,588.50
1,588.50
+1.18%
3,606,000
1.16
Dec 23, 2025
1,547.50
1,576.50
1,547.50
1,570.00
1,570.00
+1.62%
4,079,700
1.32
Dec 22, 2025
1,560.00
1,564.00
1,543.00
1,545.00
1,545.00
-0.96%
5,136,800
1.68
Dec 19, 2025
1,556.00
1,561.00
1,545.00
1,560.00
1,560.00
-0.26%
6,163,800
2.06
Dec 18, 2025
1,561.00
1,577.00
1,561.00
1,564.00
1,564.00
+0.35%
3,619,000
1.22
Dec 17, 2025
1,573.00
1,575.50
1,557.00
1,558.50
1,558.50
-1.11%
4,383,700
1.49
Dec 16, 2025
1,587.50
1,588.00
1,574.00
1,576.00
1,576.00
-0.88%
2,649,500
0.90
Dec 15, 2025
1,581.00
1,593.50
1,580.50
1,590.00
1,590.00
+0.54%
2,647,200
0.91
Dec 12, 2025
1,575.00
1,581.50
1,572.50
1,581.50
1,581.50
+0.67%
2,382,500
0.82
Dec 11, 2025
1,583.00
1,586.00
1,571.00
1,571.00
1,571.00
-0.60%
2,233,600
0.76
Dec 10, 2025
1,585.00
1,591.00
1,580.50
1,580.50
1,580.50
-0.60%
2,573,700
0.88
Dec 09, 2025
1,602.50
1,606.00
1,590.00
1,590.00
1,590.00
-0.93%
3,063,100
1.05
Dec 08, 2025
1,614.50
1,614.50
1,605.00
1,605.00
1,605.00
-0.25%
2,107,100
0.73
Dec 05, 2025
1,606.00
1,611.50
1,598.50
1,609.00
1,609.00
-0.25%
2,156,300
0.74
Dec 04, 2025
1,598.00
1,613.00
1,596.00
1,613.00
1,613.00
+0.53%
2,333,200
0.81
Dec 03, 2025
1,607.00
1,610.00
1,600.00
1,604.50
1,604.50
-0.34%
2,239,100
0.78
Dec 02, 2025
1,606.00
1,614.00
1,602.50
1,610.00
1,610.00
+0.44%
1,972,800
0.68
Dec 01, 2025
1,610.00
1,614.00
1,600.50
1,603.00
1,603.00
-0.16%
1,957,700
0.68
Nov 28, 2025
1,607.00
1,610.00
1,598.50
1,605.50
1,605.50
+0.03%
2,332,900
0.80
Nov 27, 2025
1,601.00
1,608.00
1,594.00
1,605.00
1,605.00
-0.06%
3,040,200
1.05
Nov 26, 2025
1,629.00
1,629.00
1,606.00
1,606.00
1,606.00
-0.83%
2,705,300
0.94
Nov 25, 2025
1,631.00
1,631.00
1,603.50
1,619.50
1,619.50
-0.06%
3,544,500
1.24
Nov 21, 2025
1,576.00
1,620.50
1,571.00
1,620.50
1,620.50
+3.58%
7,732,800
2.73
Nov 20, 2025
1,565.00
1,585.50
1,562.50
1,564.50
1,564.50
-0.13%
3,197,000
1.14
Nov 19, 2025
1,564.50
1,579.00
1,564.00
1,566.50
1,566.50
+0.13%
2,436,900
0.86
Rows: