Tokyo Metro Co Ltd (JP:9023)
:9023
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,659.00
1,667.50
1,635.50
1,635.50
1,635.50
-1.39%
1,458,100
0.56
Apr 08, 2026
1,660.00
1,665.00
1,653.50
1,658.50
1,658.50
+0.27%
1,645,500
0.63
Apr 07, 2026
1,651.00
1,666.50
1,646.50
1,654.00
1,654.00
+0.49%
844,700
0.32
Apr 06, 2026
1,663.00
1,669.50
1,645.00
1,646.00
1,646.00
-1.35%
986,700
0.37
Apr 03, 2026
1,659.00
1,668.50
1,648.50
1,668.50
1,668.50
+0.54%
1,390,900
0.52
Apr 02, 2026
1,648.00
1,669.00
1,645.00
1,659.50
1,659.50
+0.70%
2,069,200
0.77
Apr 01, 2026
1,631.00
1,648.00
1,628.50
1,648.00
1,648.00
+1.82%
2,074,800
0.78
Mar 31, 2026
1,620.00
1,640.50
1,613.00
1,618.50
1,618.50
+0.62%
1,911,400
0.73
Mar 30, 2026
1,601.00
1,611.00
1,590.00
1,608.50
1,608.50
-0.62%
2,156,500
0.83
Mar 27, 2026
1,650.00
1,653.50
1,636.00
1,639.50
1,618.50
+0.21%
2,851,900
1.10
Mar 26, 2026
1,629.50
1,638.50
1,624.00
1,636.00
1,615.04
+0.86%
2,130,400
0.82
Mar 25, 2026
1,639.50
1,642.50
1,620.00
1,622.00
1,601.22
-0.22%
2,175,600
0.83
Mar 24, 2026
1,622.50
1,634.50
1,620.00
1,625.50
1,604.68
+0.43%
2,234,700
0.86
Mar 23, 2026
1,622.50
1,626.50
1,608.00
1,618.50
1,597.77
+0.34%
2,607,500
0.99
Mar 20, 2026
1,613.00
1,636.00
1,612.50
1,613.00
1,592.34
0.00%
0
0.00
Mar 19, 2026
1,630.00
1,636.00
1,612.50
1,613.00
1,592.34
-1.25%
3,092,100
1.14
Mar 18, 2026
1,624.00
1,633.50
1,621.00
1,633.50
1,612.58
+0.15%
2,313,400
0.83
Mar 17, 2026
1,623.00
1,635.00
1,622.00
1,631.00
1,610.11
+0.31%
1,261,400
0.45
Mar 16, 2026
1,635.00
1,639.00
1,621.50
1,626.00
1,605.17
-0.15%
1,307,400
0.46
Mar 13, 2026
1,640.00
1,654.50
1,626.00
1,628.50
1,607.64
-1.51%
1,879,500
0.65
Mar 12, 2026
1,670.00
1,675.00
1,643.00
1,653.50
1,632.32
-1.99%
2,438,300
0.84
Mar 11, 2026
1,662.00
1,703.00
1,662.00
1,687.00
1,665.39
+1.50%
3,135,000
1.09
Mar 10, 2026
1,651.50
1,662.00
1,642.00
1,662.00
1,640.71
+0.15%
2,576,900
0.90
Mar 09, 2026
1,620.00
1,659.50
1,611.50
1,659.50
1,638.24
+0.33%
3,941,000
1.38
Mar 06, 2026
1,625.00
1,654.00
1,613.50
1,654.00
1,632.81
+1.44%
2,940,500
1.03
Mar 05, 2026
1,623.50
1,640.00
1,622.00
1,630.50
1,609.62
+0.15%
3,287,900
1.16
Mar 04, 2026
1,599.00
1,646.00
1,591.50
1,628.00
1,607.15
+0.49%
4,677,700
1.68
Mar 03, 2026
1,655.00
1,663.50
1,620.00
1,620.00
1,599.25
-2.88%
3,357,700
1.21
Mar 02, 2026
1,669.00
1,692.50
1,662.00
1,668.00
1,646.63
-0.24%
3,886,600
1.41
Feb 27, 2026
1,710.00
1,713.50
1,672.00
1,672.00
1,650.58
-2.11%
24,928,500
10.46
Feb 26, 2026
1,683.00
1,708.00
1,683.00
1,708.00
1,686.12
+1.09%
1,717,300
0.72
Feb 25, 2026
1,699.50
1,699.50
1,680.00
1,689.50
1,667.86
-0.24%
1,444,300
0.60
Feb 24, 2026
1,686.00
1,703.00
1,676.00
1,693.50
1,671.81
+2.02%
2,076,600
0.86
Feb 23, 2026
1,660.00
1,679.50
1,658.50
1,660.00
1,638.74
0.00%
0
0.00
Feb 20, 2026
1,677.00
1,679.50
1,658.50
1,660.00
1,638.74
-1.48%
2,326,400
0.94
Feb 19, 2026
1,700.00
1,703.00
1,676.00
1,685.00
1,663.42
-0.91%
1,943,300
0.79
Feb 18, 2026
1,730.00
1,730.00
1,700.50
1,700.50
1,678.72
-0.03%
1,735,400
0.68
Feb 17, 2026
1,727.50
1,734.50
1,699.00
1,701.00
1,679.21
-1.96%
1,748,500
0.68
Feb 16, 2026
1,717.00
1,735.00
1,707.00
1,735.00
1,712.78
+1.17%
1,909,600
0.74
Feb 13, 2026
1,717.00
1,725.00
1,696.50
1,715.00
1,693.03
-0.12%
2,102,300
0.81
Feb 12, 2026
1,686.50
1,717.00
1,686.50
1,717.00
1,695.01
+1.12%
3,973,400
1.51
Feb 11, 2026
1,698.00
1,700.00
1,671.00
1,698.00
1,676.25
0.00%
0
0.00
Feb 10, 2026
1,678.00
1,700.00
1,671.00
1,698.00
1,676.25
+0.95%
2,506,300
0.94
Feb 09, 2026
1,690.00
1,691.00
1,670.00
1,682.00
1,660.46
-0.15%
1,948,500
0.73
Feb 06, 2026
1,682.00
1,689.00
1,670.50
1,684.50
1,662.92
-0.33%
1,617,000
0.60
Feb 05, 2026
1,658.00
1,690.00
1,657.00
1,690.00
1,668.35
+2.18%
3,355,800
1.25
Feb 04, 2026
1,635.00
1,654.00
1,624.50
1,654.00
1,632.81
+0.73%
2,020,800
0.75
Feb 03, 2026
1,635.00
1,642.50
1,618.00
1,642.00
1,620.97
+0.12%
1,837,700
0.68
Feb 02, 2026
1,660.50
1,661.00
1,619.00
1,640.00
1,618.99
-0.76%
2,705,700
0.99
Jan 30, 2026
1,649.50
1,652.50
1,638.50
1,652.50
1,631.33
+0.95%
2,552,300
0.92
Rows: