Education
About Us
Working with TipRanks
Follow Us
Tokyo Metro Co Ltd (JP:9023)
:9023
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,581.00
1,593.50
1,580.50
1,590.00
1,590.00
+0.54%
2,647,200
0.91
Dec 12, 2025
1,575.00
1,581.50
1,572.50
1,581.50
1,581.50
+0.67%
2,382,500
0.82
Dec 11, 2025
1,583.00
1,586.00
1,571.00
1,571.00
1,571.00
-0.60%
2,233,600
0.76
Dec 10, 2025
1,585.00
1,591.00
1,580.50
1,580.50
1,580.50
-0.60%
2,573,700
0.88
Dec 09, 2025
1,602.50
1,606.00
1,590.00
1,590.00
1,590.00
-0.93%
3,063,100
1.05
Dec 08, 2025
1,614.50
1,614.50
1,605.00
1,605.00
1,605.00
-0.25%
2,107,100
0.73
Dec 05, 2025
1,606.00
1,611.50
1,598.50
1,609.00
1,609.00
-0.25%
2,156,300
0.74
Dec 04, 2025
1,598.00
1,613.00
1,596.00
1,613.00
1,613.00
+0.53%
2,333,200
0.81
Dec 03, 2025
1,607.00
1,610.00
1,600.00
1,604.50
1,604.50
-0.34%
2,239,100
0.78
Dec 02, 2025
1,606.00
1,614.00
1,602.50
1,610.00
1,610.00
+0.44%
1,972,800
0.68
Dec 01, 2025
1,610.00
1,614.00
1,600.50
1,603.00
1,603.00
-0.16%
1,957,700
0.68
Nov 28, 2025
1,607.00
1,610.00
1,598.50
1,605.50
1,605.50
+0.03%
2,332,900
0.80
Nov 27, 2025
1,601.00
1,608.00
1,594.00
1,605.00
1,605.00
-0.06%
3,040,200
1.05
Nov 26, 2025
1,629.00
1,629.00
1,606.00
1,606.00
1,606.00
-0.83%
2,705,300
0.94
Nov 25, 2025
1,631.00
1,631.00
1,603.50
1,619.50
1,619.50
-0.06%
3,544,500
1.24
Nov 21, 2025
1,576.00
1,620.50
1,571.00
1,620.50
1,620.50
+3.58%
7,732,800
2.73
Nov 20, 2025
1,565.00
1,585.50
1,562.50
1,564.50
1,564.50
-0.13%
3,197,000
1.14
Nov 19, 2025
1,564.50
1,579.00
1,564.00
1,566.50
1,566.50
+0.13%
2,436,900
0.86
Nov 18, 2025
1,575.00
1,585.00
1,564.00
1,564.50
1,564.50
-0.98%
3,699,900
1.32
Nov 17, 2025
1,602.50
1,605.00
1,577.00
1,580.00
1,580.00
-1.56%
5,376,900
1.95
Nov 14, 2025
1,606.50
1,612.00
1,601.50
1,605.00
1,605.00
-0.09%
3,065,300
1.11
Nov 13, 2025
1,611.50
1,615.00
1,606.00
1,606.50
1,606.50
-0.22%
2,390,900
0.86
Nov 12, 2025
1,616.00
1,625.00
1,610.00
1,610.00
1,610.00
-0.34%
2,328,600
0.83
Nov 11, 2025
1,616.00
1,619.00
1,608.00
1,615.50
1,615.50
-0.12%
2,564,100
0.92
Nov 10, 2025
1,635.00
1,649.00
1,617.00
1,617.50
1,617.50
-0.61%
2,588,900
0.92
Nov 07, 2025
1,612.00
1,627.50
1,611.00
1,627.50
1,627.50
+1.47%
3,132,900
1.12
Nov 06, 2025
1,617.00
1,633.50
1,604.00
1,604.00
1,604.00
-1.53%
2,777,700
0.99
Nov 05, 2025
1,612.00
1,636.00
1,609.00
1,629.00
1,629.00
+1.21%
4,143,300
1.45
Nov 04, 2025
1,620.00
1,621.00
1,600.50
1,609.50
1,609.50
-0.62%
4,310,300
1.50
Oct 31, 2025
1,612.00
1,636.00
1,612.00
1,619.50
1,619.50
+0.87%
3,043,100
1.05
Oct 30, 2025
1,610.00
1,616.00
1,605.00
1,605.50
1,605.50
-0.65%
11,711,600
4.25
Oct 29, 2025
1,626.00
1,636.50
1,613.50
1,616.00
1,616.00
-0.89%
2,498,000
0.91
Oct 28, 2025
1,635.00
1,635.00
1,622.50
1,630.50
1,630.50
-0.24%
1,828,300
0.66
Oct 27, 2025
1,619.50
1,634.50
1,617.50
1,634.50
1,634.50
+1.27%
2,182,600
0.78
Oct 24, 2025
1,611.00
1,620.50
1,610.50
1,614.00
1,614.00
+0.12%
1,817,700
0.64
Oct 23, 2025
1,644.50
1,644.50
1,612.00
1,612.00
1,612.00
-1.10%
2,770,000
0.97
Oct 22, 2025
1,634.00
1,639.00
1,626.00
1,630.00
1,630.00
+0.31%
2,544,100
0.89
Oct 21, 2025
1,621.00
1,625.00
1,613.50
1,625.00
1,625.00
+0.12%
2,577,300
0.91
Oct 20, 2025
1,624.50
1,628.00
1,615.50
1,623.00
1,623.00
+0.59%
1,848,100
0.65
Oct 17, 2025
1,626.00
1,632.00
1,611.00
1,613.50
1,613.50
-0.15%
2,087,400
0.73
Oct 16, 2025
1,615.00
1,618.50
1,610.00
1,616.00
1,616.00
+0.06%
2,019,600
0.70
Oct 15, 2025
1,630.50
1,637.00
1,610.00
1,615.00
1,615.00
-0.09%
2,621,800
0.91
Oct 14, 2025
1,612.50
1,619.00
1,603.00
1,616.50
1,616.50
+0.09%
2,912,300
1.00
Oct 10, 2025
1,615.00
1,623.00
1,606.50
1,615.00
1,615.00
0.00%
3,249,300
1.12
Oct 09, 2025
1,625.00
1,629.00
1,613.00
1,615.00
1,615.00
-1.31%
4,554,900
1.57
Oct 08, 2025
1,648.00
1,652.00
1,631.00
1,636.50
1,636.50
-0.82%
4,889,900
1.71
Oct 07, 2025
1,648.00
1,655.50
1,640.50
1,650.00
1,650.00
0.00%
2,607,400
0.92
Oct 06, 2025
1,674.00
1,674.50
1,643.00
1,650.00
1,650.00
-0.03%
3,726,000
1.31
Oct 03, 2025
1,657.50
1,664.00
1,650.50
1,650.50
1,650.50
-0.69%
2,125,500
0.74
Oct 02, 2025
1,674.00
1,679.00
1,655.00
1,662.00
1,662.00
-0.89%
1,935,100
0.67
Rows: