Tokyo Metro Co Ltd (JP:9023)
:9023
Want to see JP:9023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,491.50
1,493.00
1,464.50
1,464.50
1,464.50
-2.01%
2,911,800
1.20
May 25, 2026
1,495.00
1,496.00
1,478.50
1,494.50
1,494.50
-0.27%
2,873,100
1.20
May 22, 2026
1,505.00
1,511.50
1,498.00
1,498.50
1,498.50
-0.56%
2,408,700
1.00
May 21, 2026
1,536.00
1,543.00
1,507.00
1,507.00
1,507.00
-1.89%
2,191,300
0.93
May 20, 2026
1,532.00
1,538.00
1,523.50
1,536.00
1,536.00
+0.29%
1,349,800
0.57
May 19, 2026
1,537.00
1,547.00
1,524.00
1,531.50
1,531.50
-0.36%
1,745,100
0.73
May 18, 2026
1,543.00
1,544.00
1,528.00
1,537.00
1,537.00
-0.39%
1,607,700
0.67
May 15, 2026
1,522.00
1,543.00
1,510.00
1,543.00
1,543.00
+1.92%
2,355,900
0.99
May 14, 2026
1,525.00
1,536.50
1,503.50
1,514.00
1,514.00
-0.62%
1,516,500
0.64
May 13, 2026
1,517.50
1,539.00
1,516.00
1,523.50
1,523.50
+0.40%
1,572,000
0.66
May 12, 2026
1,504.00
1,520.00
1,498.50
1,517.50
1,517.50
+0.83%
1,515,800
0.62
May 11, 2026
1,510.00
1,510.00
1,497.00
1,505.00
1,505.00
-0.79%
2,204,800
0.92
May 08, 2026
1,540.00
1,552.50
1,510.00
1,517.00
1,517.00
-1.49%
2,625,700
1.10
May 07, 2026
1,532.00
1,554.50
1,528.00
1,540.00
1,540.00
-0.26%
2,531,700
1.06
May 06, 2026
1,559.00
1,560.00
1,492.00
1,544.00
1,544.00
0.00%
0
0.00
May 05, 2026
1,559.00
1,560.00
1,492.00
1,544.00
1,544.00
0.00%
0
0.00
May 04, 2026
1,559.00
1,560.00
1,492.00
1,544.00
1,544.00
0.00%
0
0.00
May 01, 2026
1,559.00
1,560.00
1,492.00
1,544.00
1,544.00
-1.53%
6,469,200
2.68
Apr 30, 2026
1,595.00
1,605.00
1,558.00
1,568.00
1,568.00
-1.04%
4,684,400
1.96
Apr 29, 2026
1,584.50
1,586.00
1,572.50
1,584.50
1,584.50
0.00%
0
0.00
Apr 28, 2026
1,579.50
1,586.00
1,572.50
1,584.50
1,584.50
+0.60%
1,466,400
0.60
Apr 27, 2026
1,575.50
1,582.00
1,568.00
1,575.00
1,575.00
-0.38%
1,320,500
0.54
Apr 24, 2026
1,578.50
1,589.50
1,578.00
1,581.00
1,581.00
+0.22%
1,192,400
0.48
Apr 23, 2026
1,580.00
1,588.50
1,573.00
1,577.50
1,577.50
-0.38%
2,505,500
1.01
Apr 22, 2026
1,606.00
1,606.00
1,583.50
1,583.50
1,583.50
-1.62%
2,339,000
0.94
Apr 21, 2026
1,613.00
1,616.00
1,599.00
1,609.50
1,609.50
+0.28%
1,577,000
0.63
Apr 20, 2026
1,602.50
1,607.50
1,598.00
1,605.00
1,605.00
+0.16%
1,219,100
0.49
Apr 17, 2026
1,595.00
1,602.50
1,592.00
1,602.50
1,602.50
+0.66%
1,577,600
0.62
Apr 16, 2026
1,602.00
1,608.50
1,592.00
1,592.00
1,592.00
-0.44%
1,953,100
0.77
Apr 15, 2026
1,595.00
1,605.00
1,593.00
1,599.00
1,599.00
+0.35%
1,515,400
0.59
Apr 14, 2026
1,596.00
1,607.00
1,591.00
1,593.50
1,593.50
-0.69%
1,694,200
0.66
Apr 13, 2026
1,600.00
1,610.50
1,597.00
1,604.50
1,604.50
+0.12%
1,665,200
0.64
Apr 10, 2026
1,630.00
1,633.00
1,602.50
1,602.50
1,602.50
-2.02%
1,820,200
0.69
Apr 09, 2026
1,659.00
1,667.50
1,635.50
1,635.50
1,635.50
-1.39%
1,458,100
0.56
Apr 08, 2026
1,660.00
1,665.00
1,653.50
1,658.50
1,658.50
+0.27%
1,645,500
0.63
Apr 07, 2026
1,651.00
1,666.50
1,646.50
1,654.00
1,654.00
+0.49%
844,700
0.32
Apr 06, 2026
1,663.00
1,669.50
1,645.00
1,646.00
1,646.00
-1.35%
986,700
0.37
Apr 03, 2026
1,659.00
1,668.50
1,648.50
1,668.50
1,668.50
+0.54%
1,390,900
0.52
Apr 02, 2026
1,648.00
1,669.00
1,645.00
1,659.50
1,659.50
+0.70%
2,069,200
0.77
Apr 01, 2026
1,631.00
1,648.00
1,628.50
1,648.00
1,648.00
+1.82%
2,074,800
0.78
Mar 31, 2026
1,620.00
1,640.50
1,613.00
1,618.50
1,618.50
+0.62%
1,911,400
0.73
Mar 30, 2026
1,601.00
1,611.00
1,590.00
1,608.50
1,608.50
-0.62%
2,156,500
0.83
Mar 27, 2026
1,650.00
1,653.50
1,636.00
1,639.50
1,618.50
+0.21%
2,851,900
1.10
Mar 26, 2026
1,629.50
1,638.50
1,624.00
1,636.00
1,615.04
+0.86%
2,130,400
0.82
Mar 25, 2026
1,639.50
1,642.50
1,620.00
1,622.00
1,601.22
-0.22%
2,175,600
0.83
Mar 24, 2026
1,622.50
1,634.50
1,620.00
1,625.50
1,604.68
+0.43%
2,234,700
0.86
Mar 23, 2026
1,622.50
1,626.50
1,608.00
1,618.50
1,597.77
+0.34%
2,607,500
0.99
Mar 20, 2026
1,613.00
1,636.00
1,612.50
1,613.00
1,592.34
0.00%
0
0.00
Mar 19, 2026
1,630.00
1,636.00
1,612.50
1,613.00
1,592.34
-1.25%
3,092,100
1.14
Mar 18, 2026
1,624.00
1,633.50
1,621.00
1,633.50
1,612.58
+0.15%
2,313,400
0.83
Rows: