Want to see JP:9021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
2,818.00
2,927.00
2,782.50
2,927.00
2,927.00
+1.14%
4,434,100
1.48
Aug 05, 2026
2,900.00
2,916.00
2,883.50
2,894.00
2,894.00
-0.21%
1,971,600
0.65
Aug 04, 2026
2,940.00
2,949.00
2,894.00
2,900.00
2,900.00
-1.83%
2,189,800
0.71
Aug 03, 2026
2,980.00
2,982.50
2,902.50
2,954.00
2,954.00
-1.57%
3,224,700
1.07
Jul 31, 2026
3,009.00
3,095.00
2,999.50
3,001.00
3,001.00
-4.46%
2,479,800
0.83
Jul 30, 2026
3,210.00
3,227.00
3,098.00
3,141.00
3,141.00
-2.42%
2,426,100
0.82
Jul 29, 2026
3,144.00
3,236.00
3,113.00
3,219.00
3,219.00
+2.91%
2,959,500
1.00
Jul 28, 2026
3,099.00
3,128.00
3,084.00
3,128.00
3,128.00
+1.72%
2,286,400
0.76
Jul 27, 2026
2,987.00
3,077.00
2,981.50
3,075.00
3,075.00
+3.36%
2,853,600
0.96
Jul 24, 2026
2,895.00
2,990.00
2,894.00
2,975.00
2,975.00
+1.83%
2,070,100
0.70
Jul 23, 2026
2,941.00
2,943.00
2,906.50
2,921.50
2,921.50
-0.60%
2,079,900
0.70
Jul 22, 2026
2,935.00
2,944.00
2,893.00
2,939.00
2,939.00
-1.54%
2,887,300
0.98
Jul 21, 2026
2,996.00
3,043.00
2,977.50
2,985.00
2,985.00
-0.35%
3,446,900
1.17
Jul 20, 2026
2,995.50
3,049.00
2,983.00
2,995.50
2,995.50
0.00%
0
0.00
Jul 17, 2026
3,000.00
3,049.00
2,983.00
2,995.50
2,995.50
+1.18%
3,638,100
1.24
Jul 16, 2026
2,964.00
3,001.00
2,945.00
2,960.50
2,960.50
-0.44%
2,796,000
0.96
Jul 15, 2026
2,997.00
3,002.00
2,944.50
2,973.50
2,973.50
-0.59%
4,016,100
1.39
Jul 14, 2026
2,989.50
3,014.00
2,972.00
2,991.00
2,991.00
+0.98%
4,181,600
1.46
Jul 13, 2026
2,899.50
2,978.50
2,897.50
2,962.00
2,962.00
+2.62%
3,958,300
1.40
Jul 10, 2026
2,886.00
2,914.50
2,875.00
2,886.50
2,886.50
-0.67%
5,018,800
1.80
Jul 09, 2026
2,874.00
2,906.00
2,862.00
2,906.00
2,906.00
-0.62%
3,416,100
1.24
Jul 08, 2026
2,912.00
2,929.50
2,896.50
2,924.00
2,924.00
+0.41%
2,738,500
1.00
Jul 07, 2026
2,881.00
2,917.00
2,856.00
2,912.00
2,912.00
+1.48%
3,390,600
1.25
Jul 06, 2026
2,817.50
2,869.50
2,796.50
2,869.50
2,869.50
+2.61%
3,864,200
1.44
Jul 03, 2026
2,771.50
2,816.00
2,768.50
2,796.50
2,796.50
+3.57%
3,794,500
1.44
Jul 02, 2026
2,690.00
2,746.00
2,683.50
2,700.00
2,700.00
+1.85%
2,392,300
0.92
Jul 01, 2026
2,720.00
2,734.00
2,646.00
2,651.00
2,651.00
-2.72%
3,537,900
1.38
Jun 30, 2026
2,739.00
2,749.50
2,720.50
2,725.00
2,725.00
-0.71%
2,842,600
1.12
Jun 29, 2026
2,686.00
2,745.50
2,677.00
2,744.50
2,744.50
+2.54%
3,357,400
1.33
Jun 26, 2026
2,648.00
2,676.50
2,635.00
2,676.50
2,676.50
+1.48%
2,302,400
0.92
Jun 25, 2026
2,666.50
2,666.50
2,632.00
2,637.50
2,637.50
-0.08%
1,923,900
0.76
Jun 24, 2026
2,649.00
2,665.00
2,625.00
2,639.50
2,639.50
+0.38%
2,366,500
0.92
Jun 23, 2026
2,620.00
2,641.00
2,591.00
2,629.50
2,629.50
+0.73%
2,708,400
1.05
Jun 22, 2026
2,585.00
2,610.50
2,564.50
2,610.50
2,610.50
+0.66%
2,356,100
0.91
Jun 19, 2026
2,590.00
2,602.00
2,564.50
2,593.50
2,593.50
-0.99%
3,710,800
1.45
Jun 18, 2026
2,587.00
2,631.00
2,566.50
2,619.50
2,619.50
+1.79%
3,415,200
1.34
Jun 17, 2026
2,585.00
2,601.00
2,561.00
2,573.50
2,573.50
+0.16%
3,294,500
1.32
Jun 16, 2026
2,562.50
2,581.50
2,545.00
2,569.50
2,569.50
+0.18%
2,541,800
1.01
Jun 15, 2026
2,591.00
2,612.00
2,565.00
2,565.00
2,565.00
-0.48%
2,294,400
0.91
Jun 12, 2026
2,609.00
2,612.50
2,562.50
2,577.50
2,577.50
-1.23%
3,040,300
1.22
Jun 11, 2026
2,645.00
2,658.00
2,593.00
2,609.50
2,609.50
-0.29%
3,471,400
1.41
Jun 10, 2026
2,578.00
2,617.50
2,540.00
2,617.00
2,617.00
+2.55%
3,455,700
1.41
Jun 09, 2026
2,576.00
2,589.00
2,539.50
2,552.00
2,552.00
+0.20%
2,984,300
1.22
Jun 08, 2026
2,545.50
2,565.50
2,515.50
2,547.00
2,547.00
+1.53%
3,365,600
1.39
Jun 05, 2026
2,512.00
2,543.00
2,503.50
2,508.50
2,508.50
+1.58%
4,224,400
1.78
Jun 04, 2026
2,489.00
2,491.00
2,453.00
2,469.50
2,469.50
-1.06%
4,022,100
1.71
Jun 03, 2026
2,488.00
2,511.00
2,473.00
2,496.00
2,496.00
+0.44%
4,134,800
1.79
Jun 02, 2026
2,505.00
2,520.00
2,478.50
2,485.00
2,485.00
-1.72%
4,711,900
2.08
Jun 01, 2026
2,616.50
2,624.50
2,528.50
2,528.50
2,528.50
-3.80%
4,246,100
1.90
May 29, 2026
2,610.00
2,662.50
2,609.00
2,628.50
2,628.50
+0.32%
3,679,000
1.67
Rows: