Education
About Us
Working with TipRanks
Follow Us
West Japan Railway Company (JP:9021)
:9021
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
3,400.00
3,403.00
3,354.00
3,354.00
3,354.00
-0.18%
2,549,900
1.79
Feb 26, 2026
3,325.00
3,366.00
3,322.00
3,360.00
3,360.00
+0.24%
1,188,100
0.83
Feb 25, 2026
3,361.00
3,366.00
3,313.00
3,352.00
3,352.00
+1.39%
1,659,500
1.17
Feb 24, 2026
3,289.00
3,318.00
3,269.00
3,306.00
3,306.00
+0.82%
1,190,200
0.84
Feb 23, 2026
3,279.00
3,352.00
3,277.00
3,279.00
3,279.00
0.00%
0
0.00
Feb 20, 2026
3,352.00
3,352.00
3,277.00
3,279.00
3,279.00
-2.44%
1,705,100
1.18
Feb 19, 2026
3,393.00
3,405.00
3,351.00
3,361.00
3,361.00
-0.77%
1,378,000
0.97
Feb 18, 2026
3,354.00
3,388.00
3,344.00
3,387.00
3,387.00
+2.08%
1,399,200
0.96
Feb 17, 2026
3,318.00
3,346.00
3,313.00
3,318.00
3,318.00
+0.30%
1,088,100
0.74
Feb 16, 2026
3,382.00
3,383.00
3,308.00
3,308.00
3,308.00
-1.78%
1,600,600
1.09
Feb 13, 2026
3,411.00
3,427.00
3,365.00
3,368.00
3,368.00
-1.32%
2,101,500
1.44
Feb 12, 2026
3,420.00
3,448.00
3,403.00
3,413.00
3,413.00
-0.84%
1,824,300
1.25
Feb 11, 2026
3,442.00
3,494.00
3,437.00
3,442.00
3,442.00
0.00%
0
0.00
Feb 10, 2026
3,472.00
3,494.00
3,437.00
3,442.00
3,442.00
-1.91%
1,900,700
1.28
Feb 09, 2026
3,514.00
3,519.00
3,476.00
3,509.00
3,509.00
-0.17%
2,192,600
1.47
Feb 06, 2026
3,500.00
3,528.00
3,476.00
3,515.00
3,515.00
+0.98%
1,918,800
1.27
Feb 05, 2026
3,425.00
3,493.00
3,406.00
3,481.00
3,481.00
+2.41%
3,717,200
2.49
Feb 04, 2026
3,224.00
3,399.00
3,195.00
3,399.00
3,399.00
+6.38%
5,865,500
4.11
Feb 03, 2026
3,157.00
3,202.00
3,148.00
3,195.00
3,195.00
+1.65%
2,122,700
1.47
Feb 02, 2026
3,196.00
3,200.00
3,143.00
3,143.00
3,143.00
-0.51%
1,417,300
0.96
Jan 30, 2026
3,145.00
3,166.00
3,131.00
3,159.00
3,159.00
+0.96%
1,598,000
1.07
Jan 29, 2026
3,101.00
3,132.00
3,073.00
3,129.00
3,129.00
+0.51%
1,481,300
1.01
Jan 28, 2026
3,106.00
3,136.00
3,106.00
3,113.00
3,113.00
-0.29%
1,672,100
1.14
Jan 27, 2026
3,146.00
3,147.00
3,112.00
3,122.00
3,122.00
-1.17%
1,414,100
0.95
Jan 26, 2026
3,163.00
3,170.00
3,123.00
3,159.00
3,159.00
-0.13%
1,580,700
1.07
Jan 23, 2026
3,179.00
3,195.00
3,147.00
3,163.00
3,163.00
-0.22%
1,589,900
1.08
Jan 22, 2026
3,167.00
3,198.00
3,160.00
3,170.00
3,170.00
+0.32%
1,347,700
0.92
Jan 21, 2026
3,155.00
3,176.00
3,138.00
3,160.00
3,160.00
-0.60%
2,326,600
1.61
Jan 20, 2026
3,143.00
3,188.00
3,138.00
3,179.00
3,179.00
+1.11%
1,775,000
1.23
Jan 19, 2026
3,134.00
3,159.00
3,118.00
3,144.00
3,144.00
+0.35%
1,399,300
0.97
Jan 16, 2026
3,133.00
3,147.00
3,106.00
3,133.00
3,133.00
+0.10%
2,233,900
1.56
Jan 15, 2026
3,156.00
3,167.00
3,120.00
3,130.00
3,130.00
0.00%
1,376,600
0.96
Jan 14, 2026
3,108.00
3,134.00
3,106.00
3,130.00
3,130.00
+0.19%
1,339,300
0.93
Jan 13, 2026
3,123.00
3,144.00
3,101.00
3,124.00
3,124.00
+0.19%
2,238,800
1.56
Jan 12, 2026
3,118.00
3,136.00
3,110.00
3,118.00
3,118.00
0.00%
0
0.00
Jan 09, 2026
3,115.00
3,136.00
3,110.00
3,118.00
3,118.00
+0.16%
1,135,400
0.77
Jan 08, 2026
3,100.00
3,115.00
3,095.00
3,113.00
3,113.00
-0.03%
1,078,100
0.74
Jan 07, 2026
3,097.00
3,121.00
3,079.00
3,114.00
3,114.00
-0.26%
978,600
0.66
Jan 06, 2026
3,101.00
3,123.00
3,096.00
3,122.00
3,122.00
+0.68%
1,153,500
0.78
Jan 05, 2026
3,128.00
3,139.00
3,101.00
3,101.00
3,101.00
-0.80%
1,483,800
1.00
Jan 02, 2026
3,126.00
3,126.00
3,126.00
3,126.00
3,126.00
0.00%
0
0.00
Jan 01, 2026
3,126.00
3,159.00
3,126.00
3,126.00
3,126.00
0.00%
0
0.00
Dec 31, 2025
3,126.00
3,159.00
3,126.00
3,126.00
3,126.00
0.00%
0
0.00
Dec 30, 2025
3,157.00
3,159.00
3,126.00
3,126.00
3,126.00
-0.70%
844,400
0.54
Dec 29, 2025
3,145.00
3,156.00
3,130.00
3,148.00
3,148.00
+0.25%
951,200
0.60
Dec 26, 2025
3,138.00
3,155.00
3,134.00
3,140.00
3,140.00
+0.32%
1,042,900
0.65
Dec 25, 2025
3,119.00
3,135.00
3,115.00
3,130.00
3,130.00
+0.61%
812,700
0.51
Dec 24, 2025
3,080.00
3,111.00
3,076.00
3,111.00
3,111.00
+1.04%
947,400
0.59
Dec 23, 2025
3,052.00
3,082.00
3,051.00
3,079.00
3,079.00
+0.92%
786,800
0.48
Dec 22, 2025
3,088.00
3,092.00
3,048.00
3,051.00
3,051.00
-1.49%
1,046,000
0.64
Rows: