West Japan Railway Company (JP:9021)
:9021
Want to see JP:9021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
2,609.00
2,612.50
2,562.50
2,577.50
2,577.50
-1.23%
3,040,300
1.22
Jun 11, 2026
2,645.00
2,658.00
2,593.00
2,609.50
2,609.50
-0.29%
3,471,400
1.41
Jun 10, 2026
2,578.00
2,617.50
2,540.00
2,617.00
2,617.00
+2.55%
3,455,700
1.41
Jun 09, 2026
2,576.00
2,589.00
2,539.50
2,552.00
2,552.00
+0.20%
2,984,300
1.22
Jun 08, 2026
2,545.50
2,565.50
2,515.50
2,547.00
2,547.00
+1.53%
3,365,600
1.39
Jun 05, 2026
2,512.00
2,543.00
2,503.50
2,508.50
2,508.50
+1.58%
4,224,400
1.78
Jun 04, 2026
2,489.00
2,491.00
2,453.00
2,469.50
2,469.50
-1.06%
4,022,100
1.71
Jun 03, 2026
2,488.00
2,511.00
2,473.00
2,496.00
2,496.00
+0.44%
4,134,800
1.79
Jun 02, 2026
2,505.00
2,520.00
2,478.50
2,485.00
2,485.00
-1.72%
4,711,900
2.08
Jun 01, 2026
2,616.50
2,624.50
2,528.50
2,528.50
2,528.50
-3.80%
4,246,100
1.90
May 29, 2026
2,610.00
2,662.50
2,609.00
2,628.50
2,628.50
+0.32%
3,679,000
1.67
May 28, 2026
2,637.00
2,639.50
2,610.50
2,620.00
2,620.00
+0.15%
2,828,200
1.30
May 27, 2026
2,630.00
2,642.50
2,595.00
2,616.00
2,616.00
-0.53%
2,806,000
1.29
May 26, 2026
2,688.00
2,688.00
2,630.00
2,630.00
2,630.00
-2.18%
2,482,400
1.15
May 25, 2026
2,703.00
2,703.00
2,664.00
2,688.50
2,688.50
-0.17%
2,426,900
1.13
May 22, 2026
2,710.00
2,722.50
2,689.50
2,693.00
2,693.00
-1.07%
2,516,200
1.19
May 21, 2026
2,744.50
2,766.00
2,722.00
2,722.00
2,722.00
-0.18%
2,358,700
1.13
May 20, 2026
2,755.00
2,756.00
2,684.00
2,727.00
2,727.00
-1.07%
3,410,200
1.66
May 19, 2026
2,768.00
2,784.00
2,748.50
2,756.50
2,756.50
+0.77%
2,660,200
1.31
May 18, 2026
2,753.00
2,787.00
2,735.50
2,735.50
2,735.50
+0.16%
2,762,400
1.37
May 15, 2026
2,710.00
2,735.00
2,702.00
2,731.00
2,731.00
+0.77%
2,728,100
1.37
May 14, 2026
2,730.00
2,767.00
2,706.50
2,710.00
2,710.00
-0.81%
2,487,200
1.26
May 13, 2026
2,742.00
2,771.00
2,725.50
2,732.00
2,732.00
+0.66%
1,938,200
0.98
May 12, 2026
2,765.00
2,767.00
2,704.00
2,714.00
2,714.00
-2.60%
3,295,400
1.68
May 11, 2026
2,762.00
2,802.00
2,756.00
2,786.50
2,786.50
+0.14%
2,258,500
1.18
May 08, 2026
2,882.00
2,891.50
2,782.50
2,782.50
2,782.50
-3.60%
3,939,100
2.09
May 07, 2026
2,808.50
2,934.00
2,801.00
2,886.50
2,886.50
+1.03%
4,630,600
2.50
May 06, 2026
2,811.00
2,888.00
2,750.00
2,857.00
2,857.00
0.00%
0
0.00
May 05, 2026
2,811.00
2,888.00
2,750.00
2,857.00
2,857.00
0.00%
0
0.00
May 04, 2026
2,811.00
2,888.00
2,750.00
2,857.00
2,857.00
0.00%
0
0.00
May 01, 2026
2,811.00
2,888.00
2,750.00
2,857.00
2,857.00
+0.90%
4,997,800
2.52
Apr 30, 2026
2,900.00
2,909.50
2,821.50
2,831.50
2,831.50
-4.45%
4,724,000
2.44
Apr 29, 2026
2,963.50
2,992.00
2,948.50
2,963.50
2,963.50
0.00%
0
0.00
Apr 28, 2026
2,950.00
2,992.00
2,948.50
2,963.50
2,963.50
+0.63%
2,403,200
1.24
Apr 27, 2026
2,962.00
2,978.50
2,945.00
2,945.00
2,945.00
-0.69%
2,106,600
1.09
Apr 24, 2026
2,993.00
3,000.00
2,952.00
2,965.50
2,965.50
-1.00%
1,879,400
0.97
Apr 23, 2026
3,000.00
3,013.00
2,982.50
2,995.50
2,995.50
+0.03%
2,154,600
1.12
Apr 22, 2026
3,020.00
3,024.00
2,994.50
2,994.50
2,994.50
-1.63%
1,935,300
1.01
Apr 21, 2026
3,060.00
3,068.00
3,044.00
3,044.00
3,044.00
-0.52%
1,436,400
0.75
Apr 20, 2026
3,017.00
3,064.00
3,016.00
3,060.00
3,060.00
+1.02%
2,327,300
1.22
Apr 17, 2026
3,052.00
3,058.00
3,029.00
3,029.00
3,029.00
-0.49%
2,382,700
1.25
Apr 16, 2026
3,038.00
3,067.00
3,035.00
3,044.00
3,044.00
-0.69%
1,397,900
0.73
Apr 15, 2026
3,042.00
3,068.00
3,037.00
3,065.00
3,065.00
+1.02%
2,662,200
1.40
Apr 14, 2026
3,110.00
3,123.00
3,029.00
3,034.00
3,034.00
-3.44%
2,384,800
1.27
Apr 13, 2026
3,123.00
3,143.00
3,105.00
3,142.00
3,142.00
+0.54%
1,099,700
0.58
Apr 10, 2026
3,152.00
3,173.00
3,125.00
3,125.00
3,125.00
-1.01%
1,717,900
0.91
Apr 09, 2026
3,204.00
3,227.00
3,156.00
3,157.00
3,157.00
-1.07%
1,456,900
0.78
Apr 08, 2026
3,200.00
3,207.00
3,179.00
3,191.00
3,191.00
+0.76%
1,916,700
1.03
Apr 07, 2026
3,167.00
3,204.00
3,156.00
3,167.00
3,167.00
+0.19%
975,100
0.52
Apr 06, 2026
3,199.00
3,206.00
3,161.00
3,161.00
3,161.00
-0.97%
780,600
0.42
Rows: