Want to see JP:9021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 06, 2026
2,817.50
2,869.50
2,796.50
2,869.50
2,869.50
+2.61%
3,864,200
1.44
Jul 03, 2026
2,771.50
2,816.00
2,768.50
2,796.50
2,796.50
+3.57%
3,794,500
1.44
Jul 02, 2026
2,690.00
2,746.00
2,683.50
2,700.00
2,700.00
+1.85%
2,392,300
0.92
Jul 01, 2026
2,720.00
2,734.00
2,646.00
2,651.00
2,651.00
-2.72%
3,537,900
1.38
Jun 30, 2026
2,739.00
2,749.50
2,720.50
2,725.00
2,725.00
-0.71%
2,842,600
1.12
Jun 29, 2026
2,686.00
2,745.50
2,677.00
2,744.50
2,744.50
+2.54%
3,357,400
1.33
Jun 26, 2026
2,648.00
2,676.50
2,635.00
2,676.50
2,676.50
+1.48%
2,302,400
0.92
Jun 25, 2026
2,666.50
2,666.50
2,632.00
2,637.50
2,637.50
-0.08%
1,923,900
0.76
Jun 24, 2026
2,649.00
2,665.00
2,625.00
2,639.50
2,639.50
+0.38%
2,366,500
0.92
Jun 23, 2026
2,620.00
2,641.00
2,591.00
2,629.50
2,629.50
+0.73%
2,708,400
1.05
Jun 22, 2026
2,585.00
2,610.50
2,564.50
2,610.50
2,610.50
+0.66%
2,356,100
0.91
Jun 19, 2026
2,590.00
2,602.00
2,564.50
2,593.50
2,593.50
-0.99%
3,710,800
1.45
Jun 18, 2026
2,587.00
2,631.00
2,566.50
2,619.50
2,619.50
+1.79%
3,415,200
1.34
Jun 17, 2026
2,585.00
2,601.00
2,561.00
2,573.50
2,573.50
+0.16%
3,294,500
1.32
Jun 16, 2026
2,562.50
2,581.50
2,545.00
2,569.50
2,569.50
+0.18%
2,541,800
1.01
Jun 15, 2026
2,591.00
2,612.00
2,565.00
2,565.00
2,565.00
-0.48%
2,294,400
0.91
Jun 12, 2026
2,609.00
2,612.50
2,562.50
2,577.50
2,577.50
-1.23%
3,040,300
1.22
Jun 11, 2026
2,645.00
2,658.00
2,593.00
2,609.50
2,609.50
-0.29%
3,471,400
1.41
Jun 10, 2026
2,578.00
2,617.50
2,540.00
2,617.00
2,617.00
+2.55%
3,455,700
1.41
Jun 09, 2026
2,576.00
2,589.00
2,539.50
2,552.00
2,552.00
+0.20%
2,984,300
1.22
Jun 08, 2026
2,545.50
2,565.50
2,515.50
2,547.00
2,547.00
+1.53%
3,365,600
1.39
Jun 05, 2026
2,512.00
2,543.00
2,503.50
2,508.50
2,508.50
+1.58%
4,224,400
1.78
Jun 04, 2026
2,489.00
2,491.00
2,453.00
2,469.50
2,469.50
-1.06%
4,022,100
1.71
Jun 03, 2026
2,488.00
2,511.00
2,473.00
2,496.00
2,496.00
+0.44%
4,134,800
1.79
Jun 02, 2026
2,505.00
2,520.00
2,478.50
2,485.00
2,485.00
-1.72%
4,711,900
2.08
Jun 01, 2026
2,616.50
2,624.50
2,528.50
2,528.50
2,528.50
-3.80%
4,246,100
1.90
May 29, 2026
2,610.00
2,662.50
2,609.00
2,628.50
2,628.50
+0.32%
3,679,000
1.67
May 28, 2026
2,637.00
2,639.50
2,610.50
2,620.00
2,620.00
+0.15%
2,828,200
1.30
May 27, 2026
2,630.00
2,642.50
2,595.00
2,616.00
2,616.00
-0.53%
2,806,000
1.29
May 26, 2026
2,688.00
2,688.00
2,630.00
2,630.00
2,630.00
-2.18%
2,482,400
1.15
May 25, 2026
2,703.00
2,703.00
2,664.00
2,688.50
2,688.50
-0.17%
2,426,900
1.13
May 22, 2026
2,710.00
2,722.50
2,689.50
2,693.00
2,693.00
-1.07%
2,516,200
1.19
May 21, 2026
2,744.50
2,766.00
2,722.00
2,722.00
2,722.00
-0.18%
2,358,700
1.13
May 20, 2026
2,755.00
2,756.00
2,684.00
2,727.00
2,727.00
-1.07%
3,410,200
1.66
May 19, 2026
2,768.00
2,784.00
2,748.50
2,756.50
2,756.50
+0.77%
2,660,200
1.31
May 18, 2026
2,753.00
2,787.00
2,735.50
2,735.50
2,735.50
+0.16%
2,762,400
1.37
May 15, 2026
2,710.00
2,735.00
2,702.00
2,731.00
2,731.00
+0.77%
2,728,100
1.37
May 14, 2026
2,730.00
2,767.00
2,706.50
2,710.00
2,710.00
-0.81%
2,487,200
1.26
May 13, 2026
2,742.00
2,771.00
2,725.50
2,732.00
2,732.00
+0.66%
1,938,200
0.98
May 12, 2026
2,765.00
2,767.00
2,704.00
2,714.00
2,714.00
-2.60%
3,295,400
1.68
May 11, 2026
2,762.00
2,802.00
2,756.00
2,786.50
2,786.50
+0.14%
2,258,500
1.18
May 08, 2026
2,882.00
2,891.50
2,782.50
2,782.50
2,782.50
-3.60%
3,939,100
2.09
May 07, 2026
2,808.50
2,934.00
2,801.00
2,886.50
2,886.50
+1.03%
4,630,600
2.50
May 06, 2026
2,857.00
2,888.00
2,750.00
2,857.00
2,857.00
0.00%
0
0.00
May 05, 2026
2,857.00
2,888.00
2,750.00
2,857.00
2,857.00
0.00%
0
0.00
May 04, 2026
2,857.00
2,888.00
2,750.00
2,857.00
2,857.00
0.00%
0
0.00
May 01, 2026
2,811.00
2,888.00
2,750.00
2,857.00
2,857.00
+0.90%
4,997,800
2.52
Apr 30, 2026
2,900.00
2,909.50
2,821.50
2,831.50
2,831.50
-4.45%
4,724,000
2.44
Apr 29, 2026
2,963.50
2,992.00
2,948.50
2,963.50
2,963.50
0.00%
0
0.00
Apr 28, 2026
2,950.00
2,992.00
2,948.50
2,963.50
2,963.50
+0.63%
2,403,200
1.24
Rows: