West Japan Railway Company (JP:9021)
:9021
Want to see JP:9021 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2,768.00
2,784.00
2,748.50
2,756.50
2,756.50
+0.77%
2,660,200
1.31
May 18, 2026
2,753.00
2,787.00
2,735.50
2,735.50
2,735.50
+0.16%
2,762,400
1.37
May 15, 2026
2,710.00
2,735.00
2,702.00
2,731.00
2,731.00
+0.77%
2,728,100
1.37
May 14, 2026
2,730.00
2,767.00
2,706.50
2,710.00
2,710.00
-0.81%
2,487,200
1.26
May 13, 2026
2,742.00
2,771.00
2,725.50
2,732.00
2,732.00
+0.66%
1,938,200
0.98
May 12, 2026
2,765.00
2,767.00
2,704.00
2,714.00
2,714.00
-2.60%
3,295,400
1.68
May 11, 2026
2,762.00
2,802.00
2,756.00
2,786.50
2,786.50
+0.14%
2,258,500
1.18
May 08, 2026
2,882.00
2,891.50
2,782.50
2,782.50
2,782.50
-3.60%
3,939,100
2.09
May 07, 2026
2,808.50
2,934.00
2,801.00
2,886.50
2,886.50
+1.03%
4,630,600
2.50
May 06, 2026
2,811.00
2,888.00
2,750.00
2,857.00
2,857.00
0.00%
0
0.00
May 05, 2026
2,811.00
2,888.00
2,750.00
2,857.00
2,857.00
0.00%
0
0.00
May 04, 2026
2,811.00
2,888.00
2,750.00
2,857.00
2,857.00
0.00%
0
0.00
May 01, 2026
2,811.00
2,888.00
2,750.00
2,857.00
2,857.00
+0.90%
4,997,800
2.52
Apr 30, 2026
2,900.00
2,909.50
2,821.50
2,831.50
2,831.50
-4.45%
4,724,000
2.44
Apr 29, 2026
2,963.50
2,992.00
2,948.50
2,963.50
2,963.50
0.00%
0
0.00
Apr 28, 2026
2,950.00
2,992.00
2,948.50
2,963.50
2,963.50
+0.63%
2,403,200
1.24
Apr 27, 2026
2,962.00
2,978.50
2,945.00
2,945.00
2,945.00
-0.69%
2,106,600
1.09
Apr 24, 2026
2,993.00
3,000.00
2,952.00
2,965.50
2,965.50
-1.00%
1,879,400
0.97
Apr 23, 2026
3,000.00
3,013.00
2,982.50
2,995.50
2,995.50
+0.03%
2,154,600
1.12
Apr 22, 2026
3,020.00
3,024.00
2,994.50
2,994.50
2,994.50
-1.63%
1,935,300
1.01
Apr 21, 2026
3,060.00
3,068.00
3,044.00
3,044.00
3,044.00
-0.52%
1,436,400
0.75
Apr 20, 2026
3,017.00
3,064.00
3,016.00
3,060.00
3,060.00
+1.02%
2,327,300
1.22
Apr 17, 2026
3,052.00
3,058.00
3,029.00
3,029.00
3,029.00
-0.49%
2,382,700
1.25
Apr 16, 2026
3,038.00
3,067.00
3,035.00
3,044.00
3,044.00
-0.69%
1,397,900
0.73
Apr 15, 2026
3,042.00
3,068.00
3,037.00
3,065.00
3,065.00
+1.02%
2,662,200
1.40
Apr 14, 2026
3,110.00
3,123.00
3,029.00
3,034.00
3,034.00
-3.44%
2,384,800
1.27
Apr 13, 2026
3,123.00
3,143.00
3,105.00
3,142.00
3,142.00
+0.54%
1,099,700
0.58
Apr 10, 2026
3,152.00
3,173.00
3,125.00
3,125.00
3,125.00
-1.01%
1,717,900
0.91
Apr 09, 2026
3,204.00
3,227.00
3,156.00
3,157.00
3,157.00
-1.07%
1,456,900
0.78
Apr 08, 2026
3,200.00
3,207.00
3,179.00
3,191.00
3,191.00
+0.76%
1,916,700
1.03
Apr 07, 2026
3,167.00
3,204.00
3,156.00
3,167.00
3,167.00
+0.19%
975,100
0.52
Apr 06, 2026
3,199.00
3,206.00
3,161.00
3,161.00
3,161.00
-0.97%
780,600
0.42
Apr 03, 2026
3,160.00
3,201.00
3,158.00
3,192.00
3,192.00
+0.06%
791,500
0.42
Apr 02, 2026
3,198.00
3,227.00
3,173.00
3,190.00
3,190.00
+0.66%
1,657,600
0.89
Apr 01, 2026
3,153.00
3,169.00
3,131.00
3,169.00
3,169.00
+1.31%
1,797,200
0.98
Mar 31, 2026
3,163.00
3,175.00
3,126.00
3,128.00
3,128.00
-0.16%
1,939,900
1.07
Mar 30, 2026
3,120.00
3,144.00
3,078.00
3,133.00
3,133.00
-1.34%
3,567,400
2.04
Mar 27, 2026
3,221.00
3,237.00
3,192.00
3,221.00
3,175.50
+0.59%
5,226,300
3.11
Mar 26, 2026
3,230.00
3,236.00
3,193.00
3,202.00
3,156.77
-0.34%
3,013,700
1.83
Mar 25, 2026
3,240.00
3,241.00
3,195.00
3,213.00
3,167.61
+1.23%
2,135,500
1.31
Mar 24, 2026
3,176.00
3,184.00
3,158.00
3,174.00
3,129.16
+1.08%
2,324,100
1.45
Mar 23, 2026
3,177.00
3,180.00
3,133.00
3,140.00
3,095.64
-1.16%
2,561,900
1.62
Mar 20, 2026
3,177.00
3,246.00
3,177.00
3,177.00
3,132.12
0.00%
0
0.00
Mar 19, 2026
3,235.00
3,246.00
3,177.00
3,177.00
3,132.12
-2.31%
3,133,500
2.01
Mar 18, 2026
3,228.00
3,268.00
3,225.00
3,252.00
3,206.06
+0.68%
2,272,000
1.46
Mar 17, 2026
3,221.00
3,268.00
3,221.00
3,230.00
3,184.37
-0.12%
2,147,900
1.39
Mar 16, 2026
3,271.00
3,278.00
3,234.00
3,234.00
3,188.32
-1.13%
1,771,800
1.16
Mar 13, 2026
3,274.00
3,345.00
3,263.00
3,271.00
3,224.79
-0.37%
2,657,500
1.76
Mar 12, 2026
3,283.00
3,299.00
3,258.00
3,283.00
3,236.62
-0.67%
2,392,100
1.60
Mar 11, 2026
3,304.00
3,330.00
3,291.00
3,305.00
3,258.31
+1.29%
1,700,000
1.14
Rows: