Education
About Us
Working with TipRanks
Follow Us
West Japan Railway Company (JP:9021)
:9021
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,115.00
3,136.00
3,110.00
3,118.00
3,118.00
+0.16%
1,135,400
0.77
Jan 08, 2026
3,100.00
3,115.00
3,095.00
3,113.00
3,113.00
-0.03%
1,078,100
0.74
Jan 07, 2026
3,097.00
3,121.00
3,079.00
3,114.00
3,114.00
-0.26%
978,600
0.66
Jan 06, 2026
3,101.00
3,123.00
3,096.00
3,122.00
3,122.00
+0.68%
1,153,500
0.78
Jan 05, 2026
3,128.00
3,139.00
3,101.00
3,101.00
3,101.00
-0.80%
1,483,800
1.00
Jan 02, 2026
3,126.00
3,126.00
3,126.00
3,126.00
3,126.00
0.00%
0
0.00
Jan 01, 2026
3,126.00
3,159.00
3,126.00
3,126.00
3,126.00
0.00%
0
0.00
Dec 31, 2025
3,126.00
3,159.00
3,126.00
3,126.00
3,126.00
0.00%
0
0.00
Dec 30, 2025
3,157.00
3,159.00
3,126.00
3,126.00
3,126.00
-0.70%
844,400
0.54
Dec 29, 2025
3,145.00
3,156.00
3,130.00
3,148.00
3,148.00
+0.25%
951,200
0.60
Dec 26, 2025
3,138.00
3,155.00
3,134.00
3,140.00
3,140.00
+0.32%
1,042,900
0.65
Dec 25, 2025
3,119.00
3,135.00
3,115.00
3,130.00
3,130.00
+0.61%
812,700
0.51
Dec 24, 2025
3,080.00
3,111.00
3,076.00
3,111.00
3,111.00
+1.04%
947,400
0.59
Dec 23, 2025
3,052.00
3,082.00
3,051.00
3,079.00
3,079.00
+0.92%
786,800
0.48
Dec 22, 2025
3,088.00
3,092.00
3,048.00
3,051.00
3,051.00
-1.49%
1,046,000
0.64
Dec 19, 2025
3,087.00
3,103.00
3,081.00
3,097.00
3,097.00
+0.16%
2,071,300
1.29
Dec 18, 2025
3,078.00
3,103.00
3,062.00
3,092.00
3,092.00
+1.48%
1,111,100
0.69
Dec 17, 2025
3,038.00
3,060.00
3,026.00
3,047.00
3,047.00
-0.42%
1,372,300
0.84
Dec 16, 2025
3,090.00
3,102.00
3,060.00
3,060.00
3,060.00
-1.16%
1,308,100
0.81
Dec 15, 2025
3,089.00
3,113.00
3,080.00
3,096.00
3,096.00
+1.18%
1,190,200
0.73
Dec 12, 2025
3,010.00
3,060.00
3,010.00
3,060.00
3,060.00
+1.69%
1,551,000
0.96
Dec 11, 2025
3,058.00
3,064.00
3,009.00
3,009.00
3,009.00
-1.80%
2,017,800
1.27
Dec 10, 2025
3,041.00
3,072.00
3,041.00
3,064.00
3,064.00
+0.33%
1,203,200
0.75
Dec 09, 2025
3,050.00
3,059.00
3,037.00
3,054.00
3,054.00
-0.03%
1,194,800
0.74
Dec 08, 2025
3,039.00
3,071.00
3,032.00
3,055.00
3,055.00
+0.59%
1,482,600
0.93
Dec 05, 2025
3,080.00
3,095.00
3,037.00
3,037.00
3,037.00
-1.94%
1,467,700
0.91
Dec 04, 2025
3,063.00
3,107.00
3,059.00
3,097.00
3,097.00
+0.39%
1,160,100
0.72
Dec 03, 2025
3,104.00
3,111.00
3,063.00
3,085.00
3,085.00
-0.93%
1,397,500
0.86
Dec 02, 2025
3,105.00
3,124.00
3,098.00
3,114.00
3,114.00
+0.61%
1,109,900
0.68
Dec 01, 2025
3,103.00
3,108.00
3,077.00
3,095.00
3,095.00
-0.42%
1,516,000
0.93
Nov 28, 2025
3,105.00
3,122.00
3,099.00
3,108.00
3,108.00
-0.26%
1,194,900
0.73
Nov 27, 2025
3,140.00
3,160.00
3,105.00
3,116.00
3,116.00
-1.70%
1,261,200
0.77
Nov 26, 2025
3,158.00
3,183.00
3,146.00
3,170.00
3,170.00
+0.28%
1,500,100
0.92
Nov 25, 2025
3,140.00
3,161.00
3,109.00
3,161.00
3,161.00
+0.99%
1,706,300
1.02
Nov 24, 2025
3,130.00
3,130.00
3,089.00
3,130.00
3,130.00
0.00%
0
0.00
Nov 21, 2025
3,090.00
3,130.00
3,089.00
3,130.00
3,130.00
+1.76%
3,532,300
2.08
Nov 20, 2025
3,040.00
3,085.00
3,035.00
3,076.00
3,076.00
+0.46%
1,642,900
0.96
Nov 19, 2025
3,051.00
3,070.00
3,040.00
3,062.00
3,062.00
+0.92%
1,707,500
0.98
Nov 18, 2025
3,058.00
3,069.00
3,034.00
3,034.00
3,034.00
-0.20%
1,727,900
0.99
Nov 17, 2025
3,062.00
3,070.00
3,013.00
3,040.00
3,040.00
-1.20%
1,720,100
0.98
Nov 14, 2025
3,071.00
3,083.00
3,032.00
3,077.00
3,077.00
+1.75%
1,883,100
1.07
Nov 13, 2025
3,038.00
3,039.00
3,012.00
3,024.00
3,024.00
0.00%
1,682,900
0.96
Nov 12, 2025
3,020.00
3,060.00
3,014.00
3,024.00
3,024.00
+0.43%
2,584,300
1.49
Nov 11, 2025
3,050.00
3,059.00
2,995.50
3,011.00
3,011.00
-2.59%
3,487,300
2.04
Nov 10, 2025
3,115.00
3,118.00
3,062.00
3,091.00
3,091.00
-0.03%
2,131,000
1.25
Nov 07, 2025
3,060.00
3,092.00
3,055.00
3,092.00
3,092.00
+1.64%
1,867,500
1.09
Nov 06, 2025
3,080.00
3,088.00
3,035.00
3,042.00
3,042.00
-2.62%
3,141,900
1.88
Nov 05, 2025
3,120.00
3,159.00
3,100.00
3,124.00
3,124.00
-1.11%
3,692,400
2.24
Nov 04, 2025
3,188.00
3,191.00
3,132.00
3,159.00
3,159.00
-0.06%
2,297,700
1.40
Nov 03, 2025
3,161.00
3,188.00
3,151.00
3,161.00
3,161.00
0.00%
0
0.00
Rows: