Education
About Us
Working with TipRanks
Follow Us
West Japan Railway Company (JP:9021)
:9021
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3,089.00
3,113.00
3,080.00
3,096.00
3,096.00
+1.18%
1,190,200
0.69
Dec 12, 2025
3,010.00
3,060.00
3,010.00
3,060.00
3,060.00
+1.69%
1,551,000
0.90
Dec 11, 2025
3,058.00
3,064.00
3,009.00
3,009.00
3,009.00
-1.80%
2,017,800
1.17
Dec 10, 2025
3,041.00
3,072.00
3,041.00
3,064.00
3,064.00
+0.33%
1,203,200
0.70
Dec 09, 2025
3,050.00
3,059.00
3,037.00
3,054.00
3,054.00
-0.03%
1,194,800
0.69
Dec 08, 2025
3,039.00
3,071.00
3,032.00
3,055.00
3,055.00
+0.59%
1,482,600
0.86
Dec 05, 2025
3,080.00
3,095.00
3,037.00
3,037.00
3,037.00
-1.94%
1,467,700
0.85
Dec 04, 2025
3,063.00
3,107.00
3,059.00
3,097.00
3,097.00
+0.39%
1,160,100
0.67
Dec 03, 2025
3,104.00
3,111.00
3,063.00
3,085.00
3,085.00
-0.93%
1,397,500
0.81
Dec 02, 2025
3,105.00
3,124.00
3,098.00
3,114.00
3,114.00
+0.61%
1,109,900
0.62
Dec 01, 2025
3,103.00
3,108.00
3,077.00
3,095.00
3,095.00
-0.42%
1,516,000
0.85
Nov 28, 2025
3,105.00
3,122.00
3,099.00
3,108.00
3,108.00
-0.26%
1,194,900
0.65
Nov 27, 2025
3,140.00
3,160.00
3,105.00
3,116.00
3,116.00
-1.70%
1,261,200
0.69
Nov 26, 2025
3,158.00
3,183.00
3,146.00
3,170.00
3,170.00
+0.28%
1,500,100
0.80
Nov 25, 2025
3,140.00
3,161.00
3,109.00
3,161.00
3,161.00
+0.99%
1,706,300
0.91
Nov 21, 2025
3,090.00
3,130.00
3,089.00
3,130.00
3,130.00
+1.76%
3,532,300
1.89
Nov 20, 2025
3,040.00
3,085.00
3,035.00
3,076.00
3,076.00
+0.46%
1,642,900
0.88
Nov 19, 2025
3,051.00
3,070.00
3,040.00
3,062.00
3,062.00
+0.92%
1,707,500
0.92
Nov 18, 2025
3,058.00
3,069.00
3,034.00
3,034.00
3,034.00
-0.20%
1,727,900
0.93
Nov 17, 2025
3,062.00
3,070.00
3,013.00
3,040.00
3,040.00
-1.20%
1,720,100
0.93
Nov 14, 2025
3,071.00
3,083.00
3,032.00
3,077.00
3,077.00
+1.75%
1,883,100
1.01
Nov 13, 2025
3,038.00
3,039.00
3,012.00
3,024.00
3,024.00
0.00%
1,682,900
0.90
Nov 12, 2025
3,020.00
3,060.00
3,014.00
3,024.00
3,024.00
+0.43%
2,584,300
1.38
Nov 11, 2025
3,050.00
3,059.00
2,995.50
3,011.00
3,011.00
-2.59%
3,487,300
1.88
Nov 10, 2025
3,115.00
3,118.00
3,062.00
3,091.00
3,091.00
-0.03%
2,131,000
1.14
Nov 07, 2025
3,060.00
3,092.00
3,055.00
3,092.00
3,092.00
+1.64%
1,867,500
1.00
Nov 06, 2025
3,080.00
3,088.00
3,035.00
3,042.00
3,042.00
-2.62%
3,141,900
1.72
Nov 05, 2025
3,120.00
3,159.00
3,100.00
3,124.00
3,124.00
-1.11%
3,692,400
2.06
Nov 04, 2025
3,188.00
3,191.00
3,132.00
3,159.00
3,159.00
-0.06%
2,297,700
1.29
Oct 31, 2025
3,176.00
3,188.00
3,151.00
3,161.00
3,161.00
+0.13%
1,576,400
0.89
Oct 30, 2025
3,161.00
3,170.00
3,138.00
3,157.00
3,157.00
-0.41%
2,751,500
1.57
Oct 29, 2025
3,230.00
3,230.00
3,168.00
3,170.00
3,170.00
-2.16%
1,088,100
0.62
Oct 28, 2025
3,250.00
3,258.00
3,226.00
3,240.00
3,240.00
0.00%
1,230,600
0.70
Oct 27, 2025
3,222.00
3,251.00
3,220.00
3,240.00
3,240.00
+0.59%
1,070,600
0.61
Oct 24, 2025
3,234.00
3,250.00
3,214.00
3,221.00
3,221.00
-1.07%
968,100
0.55
Oct 23, 2025
3,250.00
3,275.00
3,217.00
3,256.00
3,256.00
+0.34%
1,489,700
0.85
Oct 22, 2025
3,196.00
3,245.00
3,195.00
3,245.00
3,245.00
+1.56%
1,442,400
0.82
Oct 21, 2025
3,230.00
3,240.00
3,192.00
3,195.00
3,195.00
-0.65%
1,381,800
0.79
Oct 20, 2025
3,210.00
3,237.00
3,198.00
3,216.00
3,216.00
+0.50%
1,681,300
0.97
Oct 17, 2025
3,177.00
3,200.00
3,165.00
3,200.00
3,200.00
+1.04%
1,838,700
1.06
Oct 16, 2025
3,157.00
3,184.00
3,134.00
3,167.00
3,167.00
+1.64%
1,709,400
1.00
Oct 15, 2025
3,150.00
3,158.00
3,110.00
3,116.00
3,116.00
-0.54%
1,702,800
1.00
Oct 14, 2025
3,088.00
3,133.00
3,061.00
3,133.00
3,133.00
+0.84%
1,970,900
1.16
Oct 10, 2025
3,129.00
3,138.00
3,102.00
3,107.00
3,107.00
-2.11%
2,300,900
1.37
Oct 09, 2025
3,161.00
3,174.00
3,148.00
3,174.00
3,174.00
-0.22%
1,484,200
0.89
Oct 08, 2025
3,210.00
3,225.00
3,170.00
3,181.00
3,181.00
-0.44%
1,488,800
0.90
Oct 07, 2025
3,171.00
3,206.00
3,155.00
3,195.00
3,195.00
+0.28%
1,296,000
0.78
Oct 06, 2025
3,234.00
3,238.00
3,179.00
3,186.00
3,186.00
+0.22%
1,822,600
1.10
Oct 03, 2025
3,102.00
3,184.00
3,102.00
3,179.00
3,179.00
+2.09%
1,640,700
0.99
Oct 02, 2025
3,201.00
3,215.00
3,114.00
3,114.00
3,114.00
-2.90%
1,796,600
1.09
Rows: