West Japan Railway Company (JP:9021)
:9021
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
3,153.00
3,169.00
3,131.00
3,169.00
3,169.00
+1.31%
1,797,200
0.98
Mar 31, 2026
3,163.00
3,175.00
3,126.00
3,128.00
3,128.00
-0.16%
1,939,900
1.07
Mar 30, 2026
3,120.00
3,144.00
3,078.00
3,133.00
3,133.00
-1.34%
3,567,400
2.04
Mar 27, 2026
3,221.00
3,237.00
3,192.00
3,221.00
3,175.50
+0.59%
5,226,300
3.11
Mar 26, 2026
3,230.00
3,236.00
3,193.00
3,202.00
3,156.77
-0.34%
3,013,700
1.83
Mar 25, 2026
3,240.00
3,241.00
3,195.00
3,213.00
3,167.61
+1.23%
2,135,500
1.31
Mar 24, 2026
3,176.00
3,184.00
3,158.00
3,174.00
3,129.16
+1.08%
2,324,100
1.45
Mar 23, 2026
3,177.00
3,180.00
3,133.00
3,140.00
3,095.64
-1.16%
2,561,900
1.62
Mar 20, 2026
3,177.00
3,246.00
3,177.00
3,177.00
3,132.12
0.00%
0
0.00
Mar 19, 2026
3,235.00
3,246.00
3,177.00
3,177.00
3,132.12
-2.31%
3,133,500
2.01
Mar 18, 2026
3,228.00
3,268.00
3,225.00
3,252.00
3,206.06
+0.68%
2,272,000
1.46
Mar 17, 2026
3,221.00
3,268.00
3,221.00
3,230.00
3,184.37
-0.12%
2,147,900
1.39
Mar 16, 2026
3,271.00
3,278.00
3,234.00
3,234.00
3,188.32
-1.13%
1,771,800
1.16
Mar 13, 2026
3,274.00
3,345.00
3,263.00
3,271.00
3,224.79
-0.37%
2,657,500
1.76
Mar 12, 2026
3,283.00
3,299.00
3,258.00
3,283.00
3,236.62
-0.67%
2,392,100
1.60
Mar 11, 2026
3,304.00
3,330.00
3,291.00
3,305.00
3,258.31
+1.29%
1,700,000
1.14
Mar 10, 2026
3,281.00
3,289.00
3,238.00
3,263.00
3,216.91
+0.93%
1,515,600
1.01
Mar 09, 2026
3,144.00
3,250.00
3,137.00
3,233.00
3,187.33
0.00%
2,265,900
1.53
Mar 06, 2026
3,230.00
3,254.00
3,202.00
3,233.00
3,187.33
-0.61%
1,968,000
1.34
Mar 05, 2026
3,278.00
3,308.00
3,247.00
3,253.00
3,207.05
+0.71%
1,997,200
1.37
Mar 04, 2026
3,251.00
3,264.00
3,217.00
3,230.00
3,184.37
-2.12%
1,821,400
1.25
Mar 03, 2026
3,333.00
3,335.00
3,282.00
3,300.00
3,253.38
-1.58%
1,680,400
1.16
Mar 02, 2026
3,322.00
3,373.00
3,304.00
3,353.00
3,305.64
-0.03%
1,633,400
1.13
Feb 27, 2026
3,400.00
3,403.00
3,354.00
3,354.00
3,306.62
-0.18%
2,549,900
1.79
Feb 26, 2026
3,325.00
3,366.00
3,322.00
3,360.00
3,312.54
+0.24%
1,188,100
0.83
Feb 25, 2026
3,361.00
3,366.00
3,313.00
3,352.00
3,304.65
+1.39%
1,659,500
1.17
Feb 24, 2026
3,289.00
3,318.00
3,269.00
3,306.00
3,259.30
+0.82%
1,190,200
0.84
Feb 23, 2026
3,279.00
3,352.00
3,277.00
3,279.00
3,232.68
0.00%
0
0.00
Feb 20, 2026
3,352.00
3,352.00
3,277.00
3,279.00
3,232.68
-2.44%
1,705,100
1.18
Feb 19, 2026
3,393.00
3,405.00
3,351.00
3,361.00
3,313.52
-0.77%
1,378,000
0.97
Feb 18, 2026
3,354.00
3,388.00
3,344.00
3,387.00
3,339.16
+2.08%
1,399,200
0.96
Feb 17, 2026
3,318.00
3,346.00
3,313.00
3,318.00
3,271.13
+0.30%
1,088,100
0.74
Feb 16, 2026
3,382.00
3,383.00
3,308.00
3,308.00
3,261.27
-1.78%
1,600,600
1.09
Feb 13, 2026
3,411.00
3,427.00
3,365.00
3,368.00
3,320.42
-1.32%
2,101,500
1.44
Feb 12, 2026
3,420.00
3,448.00
3,403.00
3,413.00
3,364.79
-0.84%
1,824,300
1.25
Feb 11, 2026
3,442.00
3,494.00
3,437.00
3,442.00
3,393.38
0.00%
0
0.00
Feb 10, 2026
3,472.00
3,494.00
3,437.00
3,442.00
3,393.38
-1.91%
1,900,700
1.28
Feb 09, 2026
3,514.00
3,519.00
3,476.00
3,509.00
3,459.43
-0.17%
2,192,600
1.47
Feb 06, 2026
3,500.00
3,528.00
3,476.00
3,515.00
3,465.35
+0.98%
1,918,800
1.27
Feb 05, 2026
3,425.00
3,493.00
3,406.00
3,481.00
3,431.83
+2.41%
3,717,200
2.49
Feb 04, 2026
3,224.00
3,399.00
3,195.00
3,399.00
3,350.99
+6.38%
5,865,500
4.11
Feb 03, 2026
3,157.00
3,202.00
3,148.00
3,195.00
3,149.87
+1.65%
2,122,700
1.47
Feb 02, 2026
3,196.00
3,200.00
3,143.00
3,143.00
3,098.60
-0.51%
1,417,300
0.96
Jan 30, 2026
3,145.00
3,166.00
3,131.00
3,159.00
3,114.38
+0.96%
1,598,000
1.07
Jan 29, 2026
3,101.00
3,132.00
3,073.00
3,129.00
3,084.80
+0.51%
1,481,300
1.01
Jan 28, 2026
3,106.00
3,136.00
3,106.00
3,113.00
3,069.03
-0.29%
1,672,100
1.14
Jan 27, 2026
3,146.00
3,147.00
3,112.00
3,122.00
3,077.90
-1.17%
1,414,100
0.95
Jan 26, 2026
3,163.00
3,170.00
3,123.00
3,159.00
3,114.38
-0.13%
1,580,700
1.07
Jan 23, 2026
3,179.00
3,195.00
3,147.00
3,163.00
3,118.32
-0.22%
1,589,900
1.08
Jan 22, 2026
3,167.00
3,198.00
3,160.00
3,170.00
3,125.22
+0.32%
1,347,700
0.92
Rows: