Education
About Us
Working with TipRanks
Follow Us
East Japan Railway Company (JP:9020)
:9020
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,730.00
3,759.00
3,685.00
3,702.00
3,702.00
-1.44%
3,832,100
1.44
Mar 17, 2026
3,710.00
3,780.00
3,708.00
3,756.00
3,756.00
+0.94%
2,318,000
0.87
Mar 16, 2026
3,721.00
3,764.00
3,707.00
3,721.00
3,721.00
0.00%
2,254,800
0.84
Mar 13, 2026
3,736.00
3,807.00
3,721.00
3,721.00
3,721.00
-1.09%
2,690,100
1.00
Mar 12, 2026
3,773.00
3,799.00
3,738.00
3,762.00
3,762.00
-1.44%
2,375,800
0.88
Mar 11, 2026
3,797.00
3,859.00
3,786.00
3,817.00
3,817.00
+1.68%
2,507,000
0.93
Mar 10, 2026
3,774.00
3,810.00
3,740.00
3,754.00
3,754.00
-0.92%
3,185,900
1.20
Mar 09, 2026
3,680.00
3,809.00
3,642.00
3,789.00
3,789.00
+2.16%
4,527,300
1.72
Mar 06, 2026
3,716.00
3,748.00
3,678.00
3,709.00
3,709.00
-0.56%
2,956,400
1.13
Mar 05, 2026
3,774.00
3,787.00
3,712.00
3,730.00
3,730.00
+0.67%
3,329,900
1.29
Mar 04, 2026
3,752.00
3,754.00
3,676.00
3,705.00
3,705.00
-1.67%
4,451,300
1.75
Mar 03, 2026
3,818.00
3,828.00
3,764.00
3,768.00
3,768.00
-2.89%
3,098,900
1.23
Mar 02, 2026
3,850.00
3,906.00
3,812.00
3,880.00
3,880.00
+0.52%
3,015,700
1.20
Feb 27, 2026
3,863.00
3,863.00
3,827.00
3,860.00
3,860.00
+0.42%
5,345,900
2.17
Feb 26, 2026
3,783.00
3,860.00
3,782.00
3,844.00
3,844.00
+0.65%
3,004,300
1.22
Feb 25, 2026
3,790.00
3,836.00
3,756.00
3,819.00
3,819.00
-0.24%
3,626,900
1.49
Feb 24, 2026
3,835.00
3,844.00
3,776.00
3,828.00
3,828.00
+0.37%
3,160,000
1.29
Feb 23, 2026
3,814.00
3,830.00
3,773.00
3,814.00
3,814.00
0.00%
0
0.00
Feb 20, 2026
3,821.00
3,830.00
3,773.00
3,814.00
3,814.00
-0.52%
3,131,600
1.20
Feb 19, 2026
3,838.00
3,849.00
3,796.00
3,834.00
3,834.00
-0.05%
2,913,600
1.12
Feb 18, 2026
3,804.00
3,841.00
3,790.00
3,836.00
3,836.00
+1.99%
3,135,400
1.21
Feb 17, 2026
3,813.00
3,814.00
3,752.00
3,761.00
3,761.00
-0.74%
2,946,100
1.13
Feb 16, 2026
3,784.00
3,799.00
3,745.00
3,789.00
3,789.00
-0.55%
3,033,800
1.17
Feb 13, 2026
3,750.00
3,816.00
3,750.00
3,810.00
3,810.00
+1.01%
4,004,100
1.56
Feb 12, 2026
3,835.00
3,853.00
3,747.00
3,772.00
3,772.00
-2.96%
7,153,600
2.87
Feb 11, 2026
3,887.00
3,892.00
3,831.00
3,887.00
3,887.00
0.00%
0
0.00
Feb 10, 2026
3,892.00
3,892.00
3,831.00
3,887.00
3,887.00
-1.02%
5,075,500
2.03
Feb 09, 2026
4,000.00
4,007.00
3,896.00
3,927.00
3,927.00
-1.28%
2,956,400
1.19
Feb 06, 2026
3,930.00
3,978.00
3,900.00
3,978.00
3,978.00
+3.06%
3,512,600
1.41
Feb 05, 2026
3,847.00
3,870.00
3,815.00
3,860.00
3,860.00
+2.55%
3,444,500
1.40
Feb 04, 2026
3,730.00
3,770.00
3,677.00
3,764.00
3,764.00
+0.59%
4,250,400
1.75
Feb 03, 2026
3,795.00
3,812.00
3,714.00
3,742.00
3,742.00
-1.42%
5,908,000
2.48
Feb 02, 2026
3,891.00
3,892.00
3,796.00
3,796.00
3,796.00
-2.49%
3,326,200
1.39
Jan 30, 2026
3,889.00
3,896.00
3,836.00
3,893.00
3,893.00
+1.43%
2,869,700
1.20
Jan 29, 2026
3,779.00
3,843.00
3,728.00
3,838.00
3,838.00
+0.84%
2,461,200
1.03
Jan 28, 2026
3,864.00
3,876.00
3,793.00
3,806.00
3,806.00
-2.96%
3,347,900
1.42
Jan 27, 2026
3,958.00
3,959.00
3,910.00
3,922.00
3,922.00
-1.16%
1,947,900
0.83
Jan 26, 2026
3,980.00
3,980.00
3,924.00
3,968.00
3,968.00
+0.18%
1,735,100
0.74
Jan 23, 2026
3,997.00
4,022.00
3,959.00
3,961.00
3,961.00
-0.18%
1,843,100
0.79
Jan 22, 2026
4,000.00
4,000.00
3,953.00
3,968.00
3,968.00
-0.58%
2,031,900
0.87
Jan 21, 2026
4,008.00
4,009.00
3,952.00
3,991.00
3,991.00
-0.45%
2,434,700
1.05
Jan 20, 2026
3,943.00
4,038.00
3,917.00
4,009.00
4,009.00
+2.04%
3,434,500
1.49
Jan 19, 2026
3,961.00
3,963.00
3,903.00
3,929.00
3,929.00
-0.78%
2,671,100
1.17
Jan 16, 2026
4,021.00
4,050.00
3,925.00
3,960.00
3,960.00
-2.70%
4,170,400
1.86
Jan 15, 2026
4,130.00
4,135.00
4,043.00
4,070.00
4,070.00
-1.62%
2,781,100
1.25
Jan 14, 2026
4,124.00
4,140.00
4,079.00
4,137.00
4,137.00
-1.36%
2,818,000
1.27
Jan 13, 2026
4,181.00
4,211.00
4,160.00
4,194.00
4,194.00
+1.16%
2,606,400
1.17
Jan 12, 2026
4,146.00
4,156.00
4,097.00
4,146.00
4,146.00
0.00%
0
0.00
Jan 09, 2026
4,128.00
4,156.00
4,097.00
4,146.00
4,146.00
+0.31%
2,210,700
0.98
Jan 08, 2026
4,122.00
4,143.00
4,098.00
4,133.00
4,133.00
+0.29%
1,529,400
0.67
Rows: