East Japan Railway Company (JP:9020)
:9020
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,560.00
3,634.00
3,550.00
3,579.00
3,579.00
-0.80%
4,536,500
1.50
Apr 08, 2026
3,621.00
3,637.00
3,591.00
3,608.00
3,608.00
+0.95%
3,899,300
1.30
Apr 07, 2026
3,592.00
3,612.00
3,542.00
3,574.00
3,574.00
-0.06%
2,430,800
0.81
Apr 06, 2026
3,633.00
3,643.00
3,576.00
3,576.00
3,576.00
-1.76%
2,638,900
0.89
Apr 03, 2026
3,610.00
3,657.00
3,610.00
3,640.00
3,640.00
-0.95%
1,613,600
0.54
Apr 02, 2026
3,683.00
3,728.00
3,637.00
3,675.00
3,675.00
-0.24%
2,625,700
0.89
Apr 01, 2026
3,666.00
3,690.00
3,625.00
3,684.00
3,684.00
+1.63%
2,678,700
0.92
Mar 31, 2026
3,659.00
3,683.00
3,618.00
3,625.00
3,625.00
+0.14%
3,089,800
1.08
Mar 30, 2026
3,550.00
3,651.00
3,533.00
3,620.00
3,620.00
-0.44%
3,847,000
1.37
Mar 27, 2026
3,693.00
3,699.00
3,654.00
3,671.00
3,636.00
+0.66%
4,148,799
1.50
Mar 26, 2026
3,652.00
3,661.00
3,622.00
3,647.00
3,612.23
+0.33%
2,274,700
0.82
Mar 25, 2026
3,627.00
3,640.00
3,600.00
3,635.00
3,600.34
+1.28%
3,452,500
1.26
Mar 24, 2026
3,557.00
3,618.00
3,557.00
3,589.00
3,554.78
+0.90%
2,487,700
0.92
Mar 23, 2026
3,608.00
3,611.00
3,555.00
3,557.00
3,523.09
-1.50%
3,483,400
1.30
Mar 20, 2026
3,611.00
3,662.00
3,607.00
3,611.00
3,576.57
0.00%
0
0.00
Mar 19, 2026
3,642.00
3,662.00
3,607.00
3,611.00
3,576.57
-2.46%
4,808,300
1.82
Mar 18, 2026
3,730.00
3,759.00
3,685.00
3,702.00
3,666.70
-1.44%
3,832,100
1.45
Mar 17, 2026
3,710.00
3,780.00
3,708.00
3,756.00
3,720.19
+0.94%
2,318,000
0.88
Mar 16, 2026
3,721.00
3,764.00
3,707.00
3,721.00
3,685.52
0.00%
2,254,800
0.86
Mar 13, 2026
3,736.00
3,807.00
3,721.00
3,721.00
3,685.52
-1.09%
2,690,100
1.02
Mar 12, 2026
3,773.00
3,799.00
3,738.00
3,762.00
3,726.13
-1.44%
2,375,800
0.89
Mar 11, 2026
3,797.00
3,859.00
3,786.00
3,817.00
3,780.61
+1.68%
2,507,000
0.94
Mar 10, 2026
3,774.00
3,810.00
3,740.00
3,754.00
3,718.21
-0.92%
3,185,900
1.21
Mar 09, 2026
3,680.00
3,809.00
3,642.00
3,789.00
3,752.88
+2.16%
4,527,300
1.75
Mar 06, 2026
3,716.00
3,748.00
3,678.00
3,709.00
3,673.64
-0.56%
2,956,400
1.14
Mar 05, 2026
3,774.00
3,787.00
3,712.00
3,730.00
3,694.44
+0.67%
3,329,900
1.30
Mar 04, 2026
3,752.00
3,754.00
3,676.00
3,705.00
3,669.68
-1.67%
4,451,300
1.77
Mar 03, 2026
3,818.00
3,828.00
3,764.00
3,768.00
3,732.08
-2.89%
3,098,900
1.24
Mar 02, 2026
3,850.00
3,906.00
3,812.00
3,880.00
3,843.01
+0.52%
3,015,700
1.22
Feb 27, 2026
3,863.00
3,863.00
3,827.00
3,860.00
3,823.20
+0.42%
5,345,900
2.20
Feb 26, 2026
3,783.00
3,860.00
3,782.00
3,844.00
3,807.35
+0.65%
3,004,300
1.24
Feb 25, 2026
3,790.00
3,836.00
3,756.00
3,819.00
3,782.59
-0.24%
3,626,900
1.51
Feb 24, 2026
3,835.00
3,844.00
3,776.00
3,828.00
3,791.50
+0.37%
3,160,000
1.32
Feb 23, 2026
3,814.00
3,830.00
3,773.00
3,814.00
3,777.64
0.00%
0
0.00
Feb 20, 2026
3,821.00
3,830.00
3,773.00
3,814.00
3,777.64
-0.52%
3,131,600
1.28
Feb 19, 2026
3,838.00
3,849.00
3,796.00
3,834.00
3,797.45
-0.05%
2,913,600
1.22
Feb 18, 2026
3,804.00
3,841.00
3,790.00
3,836.00
3,799.43
+1.99%
3,135,400
1.25
Feb 17, 2026
3,813.00
3,814.00
3,752.00
3,761.00
3,725.14
-0.74%
2,946,100
1.18
Feb 16, 2026
3,784.00
3,799.00
3,745.00
3,789.00
3,752.88
-0.55%
3,033,800
1.22
Feb 13, 2026
3,750.00
3,816.00
3,750.00
3,810.00
3,773.67
+1.01%
4,004,100
1.61
Feb 12, 2026
3,835.00
3,853.00
3,747.00
3,772.00
3,736.04
-2.96%
7,153,600
2.97
Feb 11, 2026
3,887.00
3,892.00
3,831.00
3,887.00
3,849.94
0.00%
0
0.00
Feb 10, 2026
3,892.00
3,892.00
3,831.00
3,887.00
3,849.94
-1.02%
5,075,500
2.11
Feb 09, 2026
4,000.00
4,007.00
3,896.00
3,927.00
3,889.56
-1.28%
2,956,400
1.22
Feb 06, 2026
3,930.00
3,978.00
3,900.00
3,978.00
3,940.07
+3.06%
3,512,600
1.47
Feb 05, 2026
3,847.00
3,870.00
3,815.00
3,860.00
3,823.20
+2.55%
3,444,500
1.45
Feb 04, 2026
3,730.00
3,770.00
3,677.00
3,764.00
3,728.11
+0.59%
4,250,400
1.80
Feb 03, 2026
3,795.00
3,812.00
3,714.00
3,742.00
3,706.32
-1.42%
5,908,000
2.57
Feb 02, 2026
3,891.00
3,892.00
3,796.00
3,796.00
3,759.81
-2.49%
3,326,200
1.45
Jan 30, 2026
3,889.00
3,896.00
3,836.00
3,893.00
3,855.88
+1.43%
2,869,700
1.26
Rows: