Education
About Us
Working with TipRanks
Follow Us
East Japan Railway Company (JP:9020)
:9020
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4,122.00
4,143.00
4,098.00
4,133.00
4,133.00
+0.29%
1,529,400
0.67
Jan 07, 2026
4,141.00
4,157.00
4,112.00
4,121.00
4,121.00
-1.53%
1,657,400
0.73
Jan 06, 2026
4,155.00
4,195.00
4,145.00
4,185.00
4,185.00
+0.67%
1,617,500
0.71
Jan 05, 2026
4,174.00
4,199.00
4,125.00
4,157.00
4,157.00
+0.61%
1,610,600
0.70
Jan 02, 2026
4,151.00
4,172.00
4,132.00
4,132.00
4,132.00
0.00%
0
0.00
Jan 01, 2026
4,151.00
4,172.00
4,132.00
4,132.00
4,132.00
0.00%
0
0.00
Dec 30, 2025
4,151.00
4,172.00
4,132.00
4,132.00
4,132.00
-0.48%
1,884,600
0.79
Dec 29, 2025
4,150.00
4,192.00
4,129.00
4,152.00
4,152.00
-0.17%
1,743,300
0.72
Dec 26, 2025
4,148.00
4,185.00
4,137.00
4,159.00
4,159.00
+0.24%
1,329,100
0.55
Dec 25, 2025
4,150.00
4,167.00
4,118.00
4,149.00
4,149.00
+0.48%
932,900
0.38
Dec 24, 2025
4,097.00
4,146.00
4,087.00
4,129.00
4,129.00
+1.20%
1,543,600
0.63
Dec 23, 2025
4,055.00
4,080.00
4,028.00
4,080.00
4,080.00
+1.49%
1,054,000
0.42
Dec 22, 2025
4,086.00
4,094.00
3,994.00
4,020.00
4,020.00
-2.33%
1,600,400
0.64
Dec 19, 2025
4,074.00
4,130.00
4,067.00
4,116.00
4,116.00
+0.39%
3,519,300
1.41
Dec 18, 2025
4,095.00
4,129.00
4,079.00
4,100.00
4,100.00
+1.41%
1,766,300
0.71
Dec 17, 2025
4,126.00
4,144.00
4,024.00
4,043.00
4,043.00
-2.32%
2,576,600
1.03
Dec 16, 2025
4,155.00
4,180.00
4,112.00
4,139.00
4,139.00
-1.45%
3,032,500
1.21
Dec 15, 2025
4,040.00
4,200.00
4,035.00
4,200.00
4,200.00
+4.84%
3,694,800
1.49
Dec 12, 2025
3,973.00
4,028.00
3,949.00
4,006.00
4,006.00
+2.17%
2,360,400
0.95
Dec 11, 2025
4,000.00
4,000.00
3,921.00
3,921.00
3,921.00
-1.41%
1,739,900
0.70
Dec 10, 2025
3,910.00
3,977.00
3,906.00
3,977.00
3,977.00
+0.71%
2,081,100
0.84
Dec 09, 2025
3,934.00
3,949.00
3,899.00
3,949.00
3,949.00
+0.25%
2,211,900
0.89
Dec 08, 2025
3,925.00
3,952.00
3,894.00
3,939.00
3,939.00
+2.02%
1,663,100
0.66
Dec 05, 2025
3,907.00
3,921.00
3,849.00
3,861.00
3,861.00
-2.28%
2,154,000
0.85
Dec 04, 2025
3,924.00
3,964.00
3,908.00
3,951.00
3,951.00
+0.30%
1,576,100
0.62
Dec 03, 2025
3,987.00
3,996.00
3,915.00
3,939.00
3,939.00
-2.43%
1,939,800
0.76
Dec 02, 2025
4,013.00
4,037.00
3,978.00
4,037.00
4,037.00
+0.87%
2,354,200
0.92
Dec 01, 2025
4,044.00
4,064.00
4,000.00
4,002.00
4,002.00
-1.09%
2,227,300
0.87
Nov 28, 2025
4,045.00
4,050.00
4,005.00
4,046.00
4,046.00
-0.76%
2,227,900
0.84
Nov 27, 2025
4,019.00
4,095.00
4,016.00
4,077.00
4,077.00
+0.89%
2,472,600
0.93
Nov 26, 2025
3,976.00
4,042.00
3,926.00
4,041.00
4,041.00
+1.03%
3,788,900
1.44
Nov 25, 2025
3,935.00
4,000.00
3,907.00
4,000.00
4,000.00
+0.96%
2,910,400
1.11
Nov 21, 2025
3,861.00
3,962.00
3,850.00
3,962.00
3,962.00
+3.77%
10,359,200
4.17
Nov 20, 2025
3,800.00
3,861.00
3,800.00
3,818.00
3,818.00
+0.16%
2,179,000
0.88
Nov 19, 2025
3,815.00
3,833.00
3,783.00
3,812.00
3,812.00
+0.32%
2,601,000
1.05
Nov 18, 2025
3,906.00
3,913.00
3,758.00
3,800.00
3,800.00
+0.85%
4,226,200
1.72
Nov 17, 2025
3,783.00
3,795.00
3,745.00
3,768.00
3,768.00
-0.95%
1,762,800
0.71
Nov 14, 2025
3,826.00
3,830.00
3,767.00
3,804.00
3,804.00
+0.03%
2,979,400
1.20
Nov 13, 2025
3,811.00
3,811.00
3,755.00
3,803.00
3,803.00
+1.06%
2,118,000
0.85
Nov 12, 2025
3,817.00
3,845.00
3,733.00
3,763.00
3,763.00
-0.82%
3,323,800
1.33
Nov 11, 2025
3,828.00
3,843.00
3,786.00
3,794.00
3,794.00
-2.17%
2,283,400
0.91
Nov 10, 2025
3,866.00
3,906.00
3,839.00
3,878.00
3,878.00
+0.52%
2,384,400
0.94
Nov 07, 2025
3,844.00
3,873.00
3,792.00
3,858.00
3,858.00
+1.98%
3,155,400
1.24
Nov 06, 2025
3,721.00
3,783.00
3,715.00
3,783.00
3,783.00
+0.40%
1,839,700
0.72
Nov 05, 2025
3,703.00
3,770.00
3,678.00
3,768.00
3,768.00
+2.59%
2,778,600
1.07
Nov 04, 2025
3,750.00
3,750.00
3,657.00
3,673.00
3,673.00
-2.21%
2,481,500
0.96
Oct 31, 2025
3,750.00
3,791.00
3,703.00
3,756.00
3,756.00
+4.45%
4,063,600
1.58
Oct 30, 2025
3,609.00
3,614.00
3,556.00
3,596.00
3,596.00
-0.94%
2,973,400
1.16
Oct 29, 2025
3,686.00
3,686.00
3,625.00
3,630.00
3,630.00
-0.87%
1,716,900
0.67
Oct 28, 2025
3,687.00
3,694.00
3,650.00
3,662.00
3,662.00
-0.68%
1,796,500
0.70
Rows: