Education
About Us
Working with TipRanks
Follow Us
East Japan Railway Company (JP:9020)
:9020
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4,040.00
4,200.00
4,035.00
4,200.00
4,200.00
+4.84%
3,694,800
1.49
Dec 12, 2025
3,973.00
4,028.00
3,949.00
4,006.00
4,006.00
+2.17%
2,360,400
0.95
Dec 11, 2025
4,000.00
4,000.00
3,921.00
3,921.00
3,921.00
-1.41%
1,739,900
0.70
Dec 10, 2025
3,910.00
3,977.00
3,906.00
3,977.00
3,977.00
+0.71%
2,081,100
0.84
Dec 09, 2025
3,934.00
3,949.00
3,899.00
3,949.00
3,949.00
+0.25%
2,211,900
0.89
Dec 08, 2025
3,925.00
3,952.00
3,894.00
3,939.00
3,939.00
+2.02%
1,663,100
0.66
Dec 05, 2025
3,907.00
3,921.00
3,849.00
3,861.00
3,861.00
-2.28%
2,154,000
0.85
Dec 04, 2025
3,924.00
3,964.00
3,908.00
3,951.00
3,951.00
+0.30%
1,576,100
0.62
Dec 03, 2025
3,987.00
3,996.00
3,915.00
3,939.00
3,939.00
-2.43%
1,939,800
0.76
Dec 02, 2025
4,013.00
4,037.00
3,978.00
4,037.00
4,037.00
+0.87%
2,354,200
0.92
Dec 01, 2025
4,044.00
4,064.00
4,000.00
4,002.00
4,002.00
-1.09%
2,227,300
0.87
Nov 28, 2025
4,045.00
4,050.00
4,005.00
4,046.00
4,046.00
-0.76%
2,227,900
0.84
Nov 27, 2025
4,019.00
4,095.00
4,016.00
4,077.00
4,077.00
+0.89%
2,472,600
0.93
Nov 26, 2025
3,976.00
4,042.00
3,926.00
4,041.00
4,041.00
+1.03%
3,788,900
1.44
Nov 25, 2025
3,935.00
4,000.00
3,907.00
4,000.00
4,000.00
+0.96%
2,910,400
1.11
Nov 21, 2025
3,861.00
3,962.00
3,850.00
3,962.00
3,962.00
+3.77%
10,359,200
4.17
Nov 20, 2025
3,800.00
3,861.00
3,800.00
3,818.00
3,818.00
+0.16%
2,179,000
0.88
Nov 19, 2025
3,815.00
3,833.00
3,783.00
3,812.00
3,812.00
+0.32%
2,601,000
1.05
Nov 18, 2025
3,906.00
3,913.00
3,758.00
3,800.00
3,800.00
+0.85%
4,226,200
1.72
Nov 17, 2025
3,783.00
3,795.00
3,745.00
3,768.00
3,768.00
-0.95%
1,762,800
0.71
Nov 14, 2025
3,826.00
3,830.00
3,767.00
3,804.00
3,804.00
+0.03%
2,979,400
1.20
Nov 13, 2025
3,811.00
3,811.00
3,755.00
3,803.00
3,803.00
+1.06%
2,118,000
0.85
Nov 12, 2025
3,817.00
3,845.00
3,733.00
3,763.00
3,763.00
-0.82%
3,323,800
1.33
Nov 11, 2025
3,828.00
3,843.00
3,786.00
3,794.00
3,794.00
-2.17%
2,283,400
0.91
Nov 10, 2025
3,866.00
3,906.00
3,839.00
3,878.00
3,878.00
+0.52%
2,384,400
0.94
Nov 07, 2025
3,844.00
3,873.00
3,792.00
3,858.00
3,858.00
+1.98%
3,155,400
1.24
Nov 06, 2025
3,721.00
3,783.00
3,715.00
3,783.00
3,783.00
+0.40%
1,839,700
0.72
Nov 05, 2025
3,703.00
3,770.00
3,678.00
3,768.00
3,768.00
+2.59%
2,778,600
1.07
Nov 04, 2025
3,750.00
3,750.00
3,657.00
3,673.00
3,673.00
-2.21%
2,481,500
0.96
Oct 31, 2025
3,750.00
3,791.00
3,703.00
3,756.00
3,756.00
+4.45%
4,063,600
1.58
Oct 30, 2025
3,609.00
3,614.00
3,556.00
3,596.00
3,596.00
-0.94%
2,973,400
1.16
Oct 29, 2025
3,686.00
3,686.00
3,625.00
3,630.00
3,630.00
-0.87%
1,716,900
0.67
Oct 28, 2025
3,687.00
3,694.00
3,650.00
3,662.00
3,662.00
-0.68%
1,796,500
0.70
Oct 27, 2025
3,696.00
3,711.00
3,673.00
3,687.00
3,687.00
+0.41%
1,633,000
0.64
Oct 24, 2025
3,694.00
3,700.00
3,667.00
3,672.00
3,672.00
-0.54%
1,516,100
0.59
Oct 23, 2025
3,700.00
3,713.00
3,674.00
3,692.00
3,692.00
-0.03%
1,510,100
0.59
Oct 22, 2025
3,657.00
3,693.00
3,642.00
3,693.00
3,693.00
+1.46%
1,967,000
0.77
Oct 21, 2025
3,650.00
3,657.00
3,617.00
3,640.00
3,640.00
+0.17%
1,555,300
0.61
Oct 20, 2025
3,638.00
3,652.00
3,616.00
3,634.00
3,634.00
+1.08%
1,596,500
0.63
Oct 17, 2025
3,607.00
3,609.00
3,567.00
3,595.00
3,595.00
-0.08%
1,442,000
0.57
Oct 16, 2025
3,620.00
3,628.00
3,584.00
3,598.00
3,598.00
-0.42%
1,493,900
0.59
Oct 15, 2025
3,607.00
3,657.00
3,602.00
3,613.00
3,613.00
+0.17%
2,486,100
0.98
Oct 14, 2025
3,535.00
3,607.00
3,520.00
3,607.00
3,607.00
+1.29%
2,502,700
0.98
Oct 10, 2025
3,561.00
3,579.00
3,533.00
3,561.00
3,561.00
-0.64%
2,292,900
0.90
Oct 09, 2025
3,595.00
3,600.00
3,567.00
3,584.00
3,584.00
-0.36%
2,330,300
0.91
Oct 08, 2025
3,599.00
3,638.00
3,579.00
3,597.00
3,597.00
+0.17%
2,325,200
0.92
Oct 07, 2025
3,635.00
3,635.00
3,588.00
3,591.00
3,591.00
-0.83%
1,834,200
0.72
Oct 06, 2025
3,695.00
3,697.00
3,619.00
3,621.00
3,621.00
+0.72%
2,633,500
1.04
Oct 03, 2025
3,541.00
3,619.00
3,535.00
3,595.00
3,595.00
+1.87%
2,023,000
0.78
Oct 02, 2025
3,557.00
3,572.00
3,497.00
3,529.00
3,529.00
-1.97%
2,576,200
0.99
Rows: