Education
About Us
Working with TipRanks
Follow Us
East Japan Railway Company (JP:9020)
:9020
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3,779.00
3,843.00
3,728.00
3,838.00
3,838.00
+0.84%
2,461,200
1.03
Jan 28, 2026
3,864.00
3,876.00
3,793.00
3,806.00
3,806.00
-2.96%
3,347,900
1.42
Jan 27, 2026
3,958.00
3,959.00
3,910.00
3,922.00
3,922.00
-1.16%
1,947,900
0.83
Jan 26, 2026
3,980.00
3,980.00
3,924.00
3,968.00
3,968.00
+0.18%
1,735,100
0.74
Jan 23, 2026
3,997.00
4,022.00
3,959.00
3,961.00
3,961.00
-0.18%
1,843,100
0.79
Jan 22, 2026
4,000.00
4,000.00
3,953.00
3,968.00
3,968.00
-0.58%
2,031,900
0.87
Jan 21, 2026
4,008.00
4,009.00
3,952.00
3,991.00
3,991.00
-0.45%
2,434,700
1.05
Jan 20, 2026
3,943.00
4,038.00
3,917.00
4,009.00
4,009.00
+2.04%
3,434,500
1.49
Jan 19, 2026
3,961.00
3,963.00
3,903.00
3,929.00
3,929.00
-0.78%
2,671,100
1.17
Jan 16, 2026
4,021.00
4,050.00
3,925.00
3,960.00
3,960.00
-2.70%
4,170,400
1.86
Jan 15, 2026
4,130.00
4,135.00
4,043.00
4,070.00
4,070.00
-1.62%
2,781,100
1.25
Jan 14, 2026
4,124.00
4,140.00
4,079.00
4,137.00
4,137.00
-1.36%
2,818,000
1.27
Jan 13, 2026
4,181.00
4,211.00
4,160.00
4,194.00
4,194.00
+1.16%
2,606,400
1.17
Jan 12, 2026
4,146.00
4,156.00
4,097.00
4,146.00
4,146.00
0.00%
0
0.00
Jan 09, 2026
4,128.00
4,156.00
4,097.00
4,146.00
4,146.00
+0.31%
2,210,700
0.98
Jan 08, 2026
4,122.00
4,143.00
4,098.00
4,133.00
4,133.00
+0.29%
1,529,400
0.67
Jan 07, 2026
4,141.00
4,157.00
4,112.00
4,121.00
4,121.00
-1.53%
1,657,400
0.73
Jan 06, 2026
4,155.00
4,195.00
4,145.00
4,185.00
4,185.00
+0.67%
1,617,500
0.71
Jan 05, 2026
4,174.00
4,199.00
4,125.00
4,157.00
4,157.00
+0.61%
1,610,600
0.70
Jan 02, 2026
4,151.00
4,172.00
4,132.00
4,132.00
4,132.00
0.00%
0
0.00
Jan 01, 2026
4,151.00
4,172.00
4,132.00
4,132.00
4,132.00
0.00%
0
0.00
Dec 30, 2025
4,151.00
4,172.00
4,132.00
4,132.00
4,132.00
-0.48%
1,884,600
0.79
Dec 29, 2025
4,150.00
4,192.00
4,129.00
4,152.00
4,152.00
-0.17%
1,743,300
0.72
Dec 26, 2025
4,148.00
4,185.00
4,137.00
4,159.00
4,159.00
+0.24%
1,329,100
0.55
Dec 25, 2025
4,150.00
4,167.00
4,118.00
4,149.00
4,149.00
+0.48%
932,900
0.38
Dec 24, 2025
4,097.00
4,146.00
4,087.00
4,129.00
4,129.00
+1.20%
1,543,600
0.63
Dec 23, 2025
4,055.00
4,080.00
4,028.00
4,080.00
4,080.00
+1.49%
1,054,000
0.42
Dec 22, 2025
4,086.00
4,094.00
3,994.00
4,020.00
4,020.00
-2.33%
1,600,400
0.64
Dec 19, 2025
4,074.00
4,130.00
4,067.00
4,116.00
4,116.00
+0.39%
3,519,300
1.41
Dec 18, 2025
4,095.00
4,129.00
4,079.00
4,100.00
4,100.00
+1.41%
1,766,300
0.71
Dec 17, 2025
4,126.00
4,144.00
4,024.00
4,043.00
4,043.00
-2.32%
2,576,600
1.03
Dec 16, 2025
4,155.00
4,180.00
4,112.00
4,139.00
4,139.00
-1.45%
3,032,500
1.21
Dec 15, 2025
4,040.00
4,200.00
4,035.00
4,200.00
4,200.00
+4.84%
3,694,800
1.49
Dec 12, 2025
3,973.00
4,028.00
3,949.00
4,006.00
4,006.00
+2.17%
2,360,400
0.95
Dec 11, 2025
4,000.00
4,000.00
3,921.00
3,921.00
3,921.00
-1.41%
1,739,900
0.70
Dec 10, 2025
3,910.00
3,977.00
3,906.00
3,977.00
3,977.00
+0.71%
2,081,100
0.84
Dec 09, 2025
3,934.00
3,949.00
3,899.00
3,949.00
3,949.00
+0.25%
2,211,900
0.89
Dec 08, 2025
3,925.00
3,952.00
3,894.00
3,939.00
3,939.00
+2.02%
1,663,100
0.66
Dec 05, 2025
3,907.00
3,921.00
3,849.00
3,861.00
3,861.00
-2.28%
2,154,000
0.85
Dec 04, 2025
3,924.00
3,964.00
3,908.00
3,951.00
3,951.00
+0.30%
1,576,100
0.62
Dec 03, 2025
3,987.00
3,996.00
3,915.00
3,939.00
3,939.00
-2.43%
1,939,800
0.76
Dec 02, 2025
4,013.00
4,037.00
3,978.00
4,037.00
4,037.00
+0.87%
2,354,200
0.92
Dec 01, 2025
4,044.00
4,064.00
4,000.00
4,002.00
4,002.00
-1.09%
2,227,300
0.87
Nov 28, 2025
4,045.00
4,050.00
4,005.00
4,046.00
4,046.00
-0.76%
2,227,900
0.84
Nov 27, 2025
4,019.00
4,095.00
4,016.00
4,077.00
4,077.00
+0.89%
2,472,600
0.93
Nov 26, 2025
3,976.00
4,042.00
3,926.00
4,041.00
4,041.00
+1.03%
3,788,900
1.44
Nov 25, 2025
3,935.00
4,000.00
3,907.00
4,000.00
4,000.00
+0.96%
2,910,400
1.11
Nov 21, 2025
3,861.00
3,962.00
3,850.00
3,962.00
3,962.00
+3.77%
10,359,200
4.17
Nov 20, 2025
3,800.00
3,861.00
3,800.00
3,818.00
3,818.00
+0.16%
2,179,000
0.88
Nov 19, 2025
3,815.00
3,833.00
3,783.00
3,812.00
3,812.00
+0.32%
2,601,000
1.05
Rows: