tiprankstipranks
Chichibu Railway Co., Ltd. (JP:9012)
:9012
Japanese Market
9012
Chichibu Railway Co., Ltd.
RESEARCH TOOLSreports

Chichibu Railway Co., Ltd. (9012) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2,128.00
2,134.00
2,128.00
2,134.00
2,134.00
+1.04%
400
0.73
Apr 07, 2026
2,137.00
2,144.00
2,107.00
2,112.00
2,112.00
-1.77%
800
1.50
Apr 06, 2026
2,129.00
2,150.00
2,122.00
2,150.00
2,150.00
+1.27%
2,500
4.74
Apr 03, 2026
2,123.00
2,138.00
2,123.00
2,123.00
2,123.00
0.00%
0
0.00
Apr 02, 2026
2,138.00
2,138.00
2,123.00
2,123.00
2,123.00
0.00%
300
0.56
Apr 01, 2026
2,137.00
2,138.00
2,088.00
2,123.00
2,123.00
-0.66%
700
1.34
Mar 31, 2026
2,137.00
2,137.00
2,136.00
2,137.00
2,137.00
+2.15%
400
0.78
Mar 30, 2026
2,151.00
2,151.00
2,092.00
2,092.00
2,092.00
-2.83%
900
1.79
Mar 27, 2026
2,222.00
2,223.00
2,137.00
2,153.00
2,153.00
+1.27%
5,200
12.27
Mar 26, 2026
2,118.00
2,126.00
2,118.00
2,126.00
2,126.00
+0.28%
200
0.47
Mar 25, 2026
2,140.00
2,140.00
2,120.00
2,120.00
2,120.00
-0.24%
1,100
2.67
Mar 24, 2026
2,128.00
2,134.00
2,125.00
2,134.00
2,134.00
+0.42%
600
1.47
Mar 23, 2026
2,125.00
2,125.00
2,124.00
2,125.00
2,125.00
0.00%
0
0.00
Mar 20, 2026
2,125.00
2,125.00
2,124.00
2,125.00
2,125.00
0.00%
0
0.00
Mar 19, 2026
2,124.00
2,125.00
2,124.00
2,125.00
2,125.00
+0.05%
300
0.66
Mar 18, 2026
2,124.00
2,124.00
2,124.00
2,124.00
2,124.00
+0.43%
100
0.22
Mar 17, 2026
2,115.00
2,115.00
2,115.00
2,115.00
2,115.00
+0.14%
100
0.22
Mar 16, 2026
2,109.00
2,112.00
2,109.00
2,112.00
2,112.00
0.00%
500
1.11
Mar 13, 2026
2,112.00
2,112.00
2,074.00
2,112.00
2,112.00
0.00%
0
0.00
Mar 12, 2026
2,074.00
2,112.00
2,074.00
2,112.00
2,112.00
-0.38%
300
0.65
Mar 11, 2026
2,120.00
2,122.00
2,120.00
2,120.00
2,120.00
0.00%
0
0.00
Mar 10, 2026
2,122.00
2,122.00
2,120.00
2,120.00
2,120.00
+0.14%
200
0.43
Mar 09, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,117.00
-0.05%
200
0.40
Mar 06, 2026
2,118.00
2,118.00
2,100.00
2,118.00
2,118.00
+0.86%
300
0.61
Mar 05, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
+0.05%
1,500
3.19
Mar 04, 2026
2,113.00
2,113.00
2,099.00
2,099.00
2,099.00
-1.04%
800
1.74
Mar 03, 2026
2,121.00
2,121.00
2,121.00
2,121.00
2,121.00
-0.61%
100
0.22
Mar 02, 2026
2,142.00
2,142.00
2,110.00
2,134.00
2,134.00
+0.23%
400
0.88
Feb 27, 2026
2,129.00
2,135.00
2,129.00
2,129.00
2,129.00
0.00%
0
0.00
Feb 26, 2026
2,135.00
2,135.00
2,129.00
2,129.00
2,129.00
-0.42%
200
0.43
Feb 25, 2026
2,108.00
2,138.00
2,108.00
2,138.00
2,138.00
+1.38%
300
0.65
Feb 24, 2026
2,128.00
2,128.00
2,109.00
2,109.00
2,109.00
-0.89%
200
0.43
Feb 23, 2026
2,128.00
2,128.00
2,101.00
2,128.00
2,128.00
0.00%
0
0.00
Feb 20, 2026
2,101.00
2,128.00
2,101.00
2,128.00
2,128.00
+1.04%
300
0.63
Feb 19, 2026
2,114.00
2,133.00
2,105.00
2,106.00
2,106.00
-2.27%
1,200
2.59
Feb 18, 2026
2,137.00
2,155.00
2,121.00
2,155.00
2,155.00
-0.92%
800
1.73
Feb 17, 2026
2,169.00
2,175.00
2,130.00
2,175.00
2,175.00
+1.21%
300
0.65
Feb 16, 2026
2,174.00
2,174.00
2,133.00
2,149.00
2,149.00
+1.03%
400
0.87
Feb 13, 2026
2,130.00
2,175.00
2,100.00
2,127.00
2,127.00
-2.34%
1,200
2.64
Feb 12, 2026
2,145.00
2,185.00
2,145.00
2,178.00
2,178.00
+1.49%
2,300
5.45
Feb 11, 2026
2,146.00
2,146.00
2,108.00
2,146.00
2,146.00
0.00%
0
0.00
Feb 10, 2026
2,108.00
2,146.00
2,108.00
2,146.00
2,146.00
+0.05%
200
0.45
Feb 09, 2026
2,145.00
2,145.00
2,145.00
2,145.00
2,145.00
+2.24%
100
0.23
Feb 06, 2026
2,073.00
2,098.00
2,073.00
2,098.00
2,098.00
+0.43%
600
1.38
Feb 05, 2026
2,089.00
2,089.00
2,089.00
2,089.00
2,089.00
-2.34%
1,000
2.16
Feb 04, 2026
2,139.00
2,139.00
2,139.00
2,139.00
2,139.00
0.00%
0
0.00
Feb 03, 2026
2,139.00
2,139.00
2,139.00
2,139.00
2,139.00
+0.66%
100
0.21
Feb 02, 2026
2,125.00
2,125.00
2,091.00
2,125.00
2,125.00
0.00%
0
0.00
Jan 30, 2026
2,105.00
2,125.00
2,091.00
2,125.00
2,125.00
0.00%
1,000
2.10
Jan 29, 2026
2,125.00
2,125.00
2,122.00
2,125.00
2,125.00
0.00%
0
0.00
Rows:
50