Education
About Us
Working with TipRanks
Follow Us
Chichibu Railway Co., Ltd. (JP:9012)
:9012
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
2,122.00
2,122.00
2,120.00
2,120.00
2,120.00
+0.14%
200
0.43
Mar 09, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,117.00
-0.05%
200
0.40
Mar 06, 2026
2,118.00
2,118.00
2,100.00
2,118.00
2,118.00
+0.86%
300
0.61
Mar 05, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
+0.05%
1,500
3.19
Mar 04, 2026
2,113.00
2,113.00
2,099.00
2,099.00
2,099.00
-1.04%
800
1.74
Mar 03, 2026
2,121.00
2,121.00
2,121.00
2,121.00
2,121.00
-0.61%
100
0.22
Mar 02, 2026
2,142.00
2,142.00
2,110.00
2,134.00
2,134.00
+0.23%
400
0.88
Feb 27, 2026
2,129.00
2,135.00
2,129.00
2,129.00
2,129.00
0.00%
0
0.00
Feb 26, 2026
2,135.00
2,135.00
2,129.00
2,129.00
2,129.00
-0.42%
200
0.43
Feb 25, 2026
2,108.00
2,138.00
2,108.00
2,138.00
2,138.00
+1.38%
300
0.65
Feb 24, 2026
2,128.00
2,128.00
2,109.00
2,109.00
2,109.00
-0.89%
200
0.43
Feb 23, 2026
2,128.00
2,128.00
2,101.00
2,128.00
2,128.00
0.00%
0
0.00
Feb 20, 2026
2,101.00
2,128.00
2,101.00
2,128.00
2,128.00
+1.04%
300
0.63
Feb 19, 2026
2,114.00
2,133.00
2,105.00
2,106.00
2,106.00
-2.27%
1,200
2.59
Feb 18, 2026
2,137.00
2,155.00
2,121.00
2,155.00
2,155.00
-0.92%
800
1.73
Feb 17, 2026
2,169.00
2,175.00
2,130.00
2,175.00
2,175.00
+1.21%
300
0.65
Feb 16, 2026
2,174.00
2,174.00
2,133.00
2,149.00
2,149.00
+1.03%
400
0.87
Feb 13, 2026
2,130.00
2,175.00
2,100.00
2,127.00
2,127.00
-2.34%
1,200
2.64
Feb 12, 2026
2,145.00
2,185.00
2,145.00
2,178.00
2,178.00
+1.49%
2,300
5.45
Feb 11, 2026
2,146.00
2,146.00
2,108.00
2,146.00
2,146.00
0.00%
0
0.00
Feb 10, 2026
2,108.00
2,146.00
2,108.00
2,146.00
2,146.00
+0.05%
200
0.45
Feb 09, 2026
2,145.00
2,145.00
2,145.00
2,145.00
2,145.00
+2.24%
100
0.23
Feb 06, 2026
2,073.00
2,098.00
2,073.00
2,098.00
2,098.00
+0.43%
600
1.38
Feb 05, 2026
2,089.00
2,089.00
2,089.00
2,089.00
2,089.00
-2.34%
1,000
2.16
Feb 04, 2026
2,139.00
2,139.00
2,139.00
2,139.00
2,139.00
0.00%
0
0.00
Feb 03, 2026
2,139.00
2,139.00
2,139.00
2,139.00
2,139.00
+0.66%
100
0.21
Feb 02, 2026
2,125.00
2,125.00
2,091.00
2,125.00
2,125.00
0.00%
0
0.00
Jan 30, 2026
2,105.00
2,125.00
2,091.00
2,125.00
2,125.00
0.00%
1,000
2.10
Jan 29, 2026
2,125.00
2,125.00
2,122.00
2,125.00
2,125.00
0.00%
0
0.00
Jan 28, 2026
2,122.00
2,125.00
2,122.00
2,125.00
2,125.00
0.00%
400
0.85
Jan 27, 2026
2,125.00
2,125.00
2,125.00
2,125.00
2,125.00
-1.16%
300
0.64
Jan 26, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
200
0.42
Jan 23, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
+0.09%
300
0.63
Jan 22, 2026
2,147.00
2,148.00
2,147.00
2,148.00
2,148.00
0.00%
200
0.42
Jan 21, 2026
2,148.00
2,148.00
2,148.00
2,148.00
2,148.00
+0.14%
100
0.21
Jan 20, 2026
2,125.00
2,145.00
2,125.00
2,145.00
2,145.00
+1.13%
1,900
4.19
Jan 19, 2026
2,137.00
2,137.00
2,111.00
2,121.00
2,121.00
-0.75%
400
0.89
Jan 16, 2026
2,137.00
2,137.00
2,137.00
2,137.00
2,137.00
+1.86%
200
0.45
Jan 15, 2026
2,118.00
2,128.00
2,086.00
2,098.00
2,098.00
-0.24%
700
1.59
Jan 14, 2026
2,121.00
2,121.00
2,103.00
2,103.00
2,103.00
-0.85%
500
1.15
Jan 13, 2026
2,117.00
2,145.00
2,117.00
2,121.00
2,121.00
+1.73%
900
2.15
Jan 12, 2026
2,085.00
2,090.00
2,080.00
2,085.00
2,085.00
0.00%
0
0.00
Jan 09, 2026
2,090.00
2,090.00
2,080.00
2,085.00
2,085.00
-2.57%
500
1.18
Jan 08, 2026
2,145.00
2,145.00
2,140.00
2,140.00
2,140.00
+0.33%
200
0.47
Jan 07, 2026
2,050.00
2,168.00
2,050.00
2,133.00
2,133.00
+3.34%
2,000
5.10
Jan 06, 2026
2,061.00
2,064.00
2,061.00
2,064.00
2,064.00
+0.15%
300
0.77
Jan 05, 2026
2,042.00
2,061.00
2,032.00
2,061.00
2,061.00
+0.93%
400
1.02
Jan 02, 2026
2,032.00
2,042.00
2,032.00
2,042.00
2,042.00
0.00%
0
0.00
Jan 01, 2026
2,032.00
2,042.00
2,032.00
2,042.00
2,042.00
0.00%
0
0.00
Dec 31, 2025
2,032.00
2,042.00
2,032.00
2,042.00
2,042.00
0.00%
0
0.00
Rows: