Education
About Us
Working with TipRanks
Follow Us
Chichibu Railway Co., Ltd. (JP:9012)
:9012
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
2,042.00
2,042.00
2,042.00
2,042.00
2,042.00
0.00%
100
0.23
Dec 26, 2025
2,048.00
2,059.00
2,042.00
2,042.00
2,042.00
-0.73%
500
1.15
Dec 25, 2025
2,057.00
2,057.00
2,057.00
2,057.00
2,057.00
-0.10%
400
0.93
Dec 24, 2025
2,047.00
2,063.00
2,047.00
2,059.00
2,059.00
+0.59%
400
0.94
Dec 23, 2025
2,022.00
2,047.00
2,022.00
2,047.00
2,047.00
-1.21%
2,600
6.71
Dec 22, 2025
2,072.00
2,072.00
2,072.00
2,072.00
2,072.00
+0.78%
200
0.52
Dec 19, 2025
2,076.00
2,076.00
2,056.00
2,056.00
2,056.00
-0.96%
300
0.78
Dec 18, 2025
2,051.00
2,076.00
2,051.00
2,076.00
2,076.00
+0.29%
200
0.52
Dec 17, 2025
2,070.00
2,074.00
2,060.00
2,070.00
2,070.00
0.00%
0
0.00
Dec 16, 2025
2,074.00
2,074.00
2,060.00
2,070.00
2,070.00
+0.34%
400
1.02
Dec 15, 2025
2,061.00
2,063.00
2,061.00
2,063.00
2,063.00
+0.05%
400
1.04
Dec 12, 2025
2,062.00
2,062.00
2,062.00
2,062.00
2,062.00
0.00%
200
0.52
Dec 11, 2025
2,055.00
2,071.00
2,049.00
2,062.00
2,062.00
0.00%
400
1.01
Dec 10, 2025
2,029.00
2,064.00
2,029.00
2,062.00
2,062.00
-0.82%
2,000
5.45
Dec 09, 2025
2,079.00
2,079.00
2,074.00
2,079.00
2,079.00
0.00%
0
0.00
Dec 08, 2025
2,074.00
2,079.00
2,074.00
2,079.00
2,079.00
0.00%
200
0.54
Dec 05, 2025
2,079.00
2,079.00
2,079.00
2,079.00
2,079.00
-0.05%
200
0.54
Dec 04, 2025
2,080.00
2,080.00
2,080.00
2,080.00
2,080.00
0.00%
0
0.00
Dec 03, 2025
2,080.00
2,080.00
2,080.00
2,080.00
2,080.00
0.00%
0
0.00
Dec 02, 2025
2,080.00
2,080.00
2,080.00
2,080.00
2,080.00
0.00%
100
0.26
Dec 01, 2025
2,075.00
2,080.00
2,075.00
2,080.00
2,080.00
+0.24%
900
2.36
Nov 28, 2025
2,061.00
2,075.00
2,061.00
2,075.00
2,075.00
+0.14%
300
0.79
Nov 27, 2025
2,072.00
2,072.00
2,072.00
2,072.00
2,072.00
-0.81%
100
0.26
Nov 26, 2025
2,089.00
2,089.00
2,089.00
2,089.00
2,089.00
+0.05%
200
0.50
Nov 25, 2025
2,088.00
2,088.00
2,088.00
2,088.00
2,088.00
+0.38%
1,100
2.84
Nov 21, 2025
2,080.00
2,080.00
2,080.00
2,080.00
2,080.00
0.00%
200
0.52
Nov 20, 2025
2,060.00
2,080.00
2,058.00
2,080.00
2,080.00
+1.51%
800
2.14
Nov 19, 2025
2,053.00
2,053.00
2,049.00
2,049.00
2,049.00
-0.05%
300
0.80
Nov 18, 2025
2,050.00
2,050.00
2,050.00
2,050.00
2,050.00
-0.82%
200
0.53
Nov 17, 2025
2,070.00
2,070.00
2,067.00
2,067.00
2,067.00
-0.14%
800
2.16
Nov 14, 2025
2,057.00
2,070.00
2,057.00
2,070.00
2,070.00
-1.43%
300
0.80
Nov 13, 2025
2,067.00
2,123.00
2,067.00
2,100.00
2,100.00
+1.01%
1,300
3.59
Nov 12, 2025
2,088.00
2,088.00
2,079.00
2,079.00
2,079.00
+1.86%
400
1.12
Nov 11, 2025
2,041.00
2,120.00
2,041.00
2,041.00
2,041.00
0.00%
0
0.00
Nov 10, 2025
2,041.00
2,120.00
2,041.00
2,041.00
2,041.00
0.00%
0
0.00
Nov 07, 2025
2,100.00
2,120.00
2,041.00
2,041.00
2,041.00
-1.92%
2,700
8.30
Nov 06, 2025
2,080.00
2,100.00
2,039.00
2,081.00
2,081.00
-0.90%
600
1.88
Nov 05, 2025
2,055.00
2,100.00
2,037.00
2,100.00
2,100.00
+3.45%
1,100
3.59
Nov 04, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-0.49%
100
0.32
Oct 31, 2025
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
0.00%
200
0.66
Oct 30, 2025
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
-1.83%
200
0.66
Oct 29, 2025
2,078.00
2,078.00
2,054.00
2,078.00
2,078.00
0.00%
0
0.00
Oct 28, 2025
2,078.00
2,078.00
2,054.00
2,078.00
2,078.00
0.00%
0
0.00
Oct 27, 2025
2,054.00
2,078.00
2,054.00
2,078.00
2,078.00
-1.24%
400
1.31
Oct 24, 2025
2,105.00
2,105.00
2,104.00
2,104.00
2,104.00
+1.25%
500
1.68
Oct 23, 2025
2,078.00
2,078.00
2,065.00
2,078.00
2,078.00
0.00%
400
1.35
Oct 22, 2025
2,078.00
2,078.00
2,078.00
2,078.00
2,078.00
0.00%
200
0.68
Oct 21, 2025
2,078.00
2,078.00
2,078.00
2,078.00
2,078.00
+2.47%
300
1.04
Oct 20, 2025
2,028.00
2,028.00
2,028.00
2,028.00
2,028.00
0.00%
0
0.00
Oct 17, 2025
2,028.00
2,028.00
2,028.00
2,028.00
2,028.00
-0.25%
100
0.35
Rows: