tiprankstipranks
Chichibu Railway Co., Ltd. (JP:9012)
:9012
Japanese Market
9012
Chichibu Railway Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9012 full AI Analyst Report?

Chichibu Railway Co., Ltd. (9012) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2,103.00
2,109.00
2,102.00
2,108.00
2,108.00
+0.09%
700
1.47
May 21, 2026
2,112.00
2,112.00
2,106.00
2,106.00
2,106.00
0.00%
300
0.64
May 20, 2026
2,124.00
2,124.00
2,106.00
2,106.00
2,106.00
+0.29%
200
0.42
May 19, 2026
2,100.00
2,109.00
2,091.00
2,100.00
2,100.00
-0.62%
1,600
3.43
May 18, 2026
2,125.00
2,125.00
2,112.00
2,113.00
2,113.00
-1.72%
400
0.85
May 15, 2026
2,100.00
2,150.00
2,100.00
2,150.00
2,150.00
+2.38%
700
1.50
May 14, 2026
2,111.00
2,126.00
2,100.00
2,100.00
2,100.00
-2.33%
900
1.96
May 13, 2026
2,150.00
2,188.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
May 12, 2026
2,150.00
2,188.00
2,150.00
2,150.00
2,150.00
-2.27%
1,200
2.42
May 11, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
May 08, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-2.22%
100
0.20
May 07, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
100
0.20
May 06, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
May 05, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
May 04, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
May 01, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
+3.45%
500
0.97
Apr 30, 2026
2,175.00
2,175.00
2,175.00
2,175.00
2,175.00
-0.23%
100
0.19
Apr 29, 2026
2,180.00
2,180.00
2,152.00
2,180.00
2,180.00
0.00%
0
0.00
Apr 28, 2026
2,152.00
2,180.00
2,152.00
2,180.00
2,180.00
+1.35%
400
0.76
Apr 27, 2026
2,151.00
2,195.00
2,151.00
2,151.00
2,151.00
0.00%
0
0.00
Apr 24, 2026
2,195.00
2,195.00
2,151.00
2,151.00
2,151.00
-0.42%
500
0.95
Apr 23, 2026
2,206.00
2,206.00
2,160.00
2,160.00
2,160.00
0.00%
200
0.38
Apr 22, 2026
2,179.00
2,179.00
2,160.00
2,160.00
2,160.00
-1.10%
200
0.38
Apr 21, 2026
2,184.00
2,185.00
2,168.00
2,184.00
2,184.00
0.00%
0
0.00
Apr 20, 2026
2,180.00
2,185.00
2,168.00
2,184.00
2,184.00
+0.46%
500
0.95
Apr 17, 2026
2,174.00
2,175.00
2,174.00
2,174.00
2,174.00
+0.88%
400
0.73
Apr 16, 2026
2,194.00
2,195.00
2,155.00
2,155.00
2,155.00
-1.60%
300
0.54
Apr 15, 2026
2,190.00
2,190.00
2,170.00
2,190.00
2,190.00
0.00%
0
0.00
Apr 14, 2026
2,170.00
2,190.00
2,170.00
2,190.00
2,190.00
+1.30%
200
0.36
Apr 13, 2026
2,195.00
2,195.00
2,162.00
2,162.00
2,162.00
0.00%
300
0.53
Apr 10, 2026
2,144.00
2,162.00
2,133.00
2,162.00
2,162.00
-0.69%
900
1.59
Apr 09, 2026
2,119.00
2,210.00
2,119.00
2,177.00
2,177.00
+2.01%
1,400
2.58
Apr 08, 2026
2,128.00
2,134.00
2,128.00
2,134.00
2,134.00
+1.04%
400
0.73
Apr 07, 2026
2,137.00
2,144.00
2,107.00
2,112.00
2,112.00
-1.77%
800
1.50
Apr 06, 2026
2,129.00
2,150.00
2,122.00
2,150.00
2,150.00
+1.27%
2,500
4.74
Apr 03, 2026
2,123.00
2,138.00
2,123.00
2,123.00
2,123.00
0.00%
0
0.00
Apr 02, 2026
2,138.00
2,138.00
2,123.00
2,123.00
2,123.00
0.00%
300
0.56
Apr 01, 2026
2,137.00
2,138.00
2,088.00
2,123.00
2,123.00
-0.66%
700
1.34
Mar 31, 2026
2,137.00
2,137.00
2,136.00
2,137.00
2,137.00
+2.15%
400
0.78
Mar 30, 2026
2,151.00
2,151.00
2,092.00
2,092.00
2,092.00
-2.83%
900
1.79
Mar 27, 2026
2,222.00
2,223.00
2,137.00
2,153.00
2,153.00
+1.27%
5,200
12.27
Mar 26, 2026
2,118.00
2,126.00
2,118.00
2,126.00
2,126.00
+0.28%
200
0.47
Mar 25, 2026
2,140.00
2,140.00
2,120.00
2,120.00
2,120.00
-0.24%
1,100
2.67
Mar 24, 2026
2,128.00
2,134.00
2,125.00
2,134.00
2,134.00
+0.42%
600
1.47
Mar 23, 2026
2,125.00
2,125.00
2,124.00
2,125.00
2,125.00
0.00%
0
0.00
Mar 20, 2026
2,125.00
2,125.00
2,124.00
2,125.00
2,125.00
0.00%
0
0.00
Mar 19, 2026
2,124.00
2,125.00
2,124.00
2,125.00
2,125.00
+0.05%
300
0.66
Mar 18, 2026
2,124.00
2,124.00
2,124.00
2,124.00
2,124.00
+0.43%
100
0.22
Mar 17, 2026
2,115.00
2,115.00
2,115.00
2,115.00
2,115.00
+0.14%
100
0.22
Mar 16, 2026
2,109.00
2,112.00
2,109.00
2,112.00
2,112.00
0.00%
500
1.11
Rows:
50