tiprankstipranks
Chichibu Railway Co., Ltd. (JP:9012)
:9012
Japanese Market
9012
Chichibu Railway Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9012 full AI Analyst Report?

Chichibu Railway Co., Ltd. (9012) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
2,099.00
2,099.00
2,095.00
2,095.00
2,095.00
-0.19%
200
0.55
Jul 02, 2026
2,098.00
2,099.00
2,098.00
2,099.00
2,099.00
+0.10%
1,000
2.59
Jul 01, 2026
2,085.00
2,097.00
2,085.00
2,097.00
2,097.00
+0.53%
300
0.79
Jun 30, 2026
2,086.00
2,086.00
2,086.00
2,086.00
2,086.00
0.00%
0
0.00
Jun 29, 2026
2,086.00
2,086.00
2,086.00
2,086.00
2,086.00
0.00%
200
0.51
Jun 26, 2026
2,086.00
2,150.00
2,086.00
2,086.00
2,086.00
0.00%
0
0.00
Jun 25, 2026
2,109.00
2,150.00
2,086.00
2,086.00
2,086.00
-0.67%
900
2.25
Jun 24, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
-0.33%
100
0.21
Jun 23, 2026
2,113.00
2,113.00
2,107.00
2,107.00
2,107.00
-0.28%
300
0.63
Jun 22, 2026
2,113.00
2,113.00
2,111.00
2,113.00
2,113.00
0.00%
0
0.00
Jun 19, 2026
2,111.00
2,113.00
2,111.00
2,113.00
2,113.00
-1.72%
300
0.60
Jun 18, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Jun 17, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Jun 16, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
Jun 15, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
+1.75%
200
0.40
Jun 12, 2026
2,113.00
2,113.00
2,113.00
2,113.00
2,113.00
+0.14%
500
1.00
Jun 11, 2026
2,110.00
2,110.00
2,110.00
2,110.00
2,110.00
0.00%
0
0.00
Jun 10, 2026
2,110.00
2,110.00
2,110.00
2,110.00
2,110.00
+0.81%
100
0.20
Jun 09, 2026
2,093.00
2,093.00
2,093.00
2,093.00
2,093.00
+0.05%
100
0.20
Jun 08, 2026
2,078.00
2,092.00
2,078.00
2,092.00
2,092.00
-0.38%
400
0.80
Jun 05, 2026
2,115.00
2,115.00
2,073.00
2,100.00
2,100.00
-0.71%
3,300
7.29
Jun 04, 2026
2,115.00
2,115.00
2,115.00
2,115.00
2,115.00
+0.48%
100
0.22
Jun 03, 2026
2,108.00
2,108.00
2,105.00
2,105.00
2,105.00
+0.05%
400
0.88
Jun 02, 2026
2,104.00
2,104.00
2,104.00
2,104.00
2,104.00
-2.09%
100
0.21
Jun 01, 2026
2,149.00
2,149.00
2,149.00
2,149.00
2,149.00
+1.85%
100
0.21
May 29, 2026
2,105.00
2,110.00
2,105.00
2,110.00
2,110.00
0.00%
0
0.00
May 28, 2026
2,105.00
2,110.00
2,105.00
2,110.00
2,110.00
0.00%
0
0.00
May 27, 2026
2,105.00
2,110.00
2,105.00
2,110.00
2,110.00
0.00%
0
0.00
May 26, 2026
2,105.00
2,110.00
2,105.00
2,110.00
2,110.00
-0.75%
700
1.44
May 25, 2026
2,126.00
2,126.00
2,126.00
2,126.00
2,126.00
+0.85%
400
0.83
May 22, 2026
2,103.00
2,109.00
2,102.00
2,108.00
2,108.00
+0.09%
700
1.47
May 21, 2026
2,112.00
2,112.00
2,106.00
2,106.00
2,106.00
0.00%
300
0.64
May 20, 2026
2,124.00
2,124.00
2,106.00
2,106.00
2,106.00
+0.29%
200
0.42
May 19, 2026
2,100.00
2,109.00
2,091.00
2,100.00
2,100.00
-0.62%
1,600
3.43
May 18, 2026
2,125.00
2,125.00
2,112.00
2,113.00
2,113.00
-1.72%
400
0.85
May 15, 2026
2,100.00
2,150.00
2,100.00
2,150.00
2,150.00
+2.38%
700
1.50
May 14, 2026
2,111.00
2,126.00
2,100.00
2,100.00
2,100.00
-2.33%
900
1.96
May 13, 2026
2,150.00
2,188.00
2,150.00
2,150.00
2,150.00
0.00%
0
0.00
May 12, 2026
2,150.00
2,188.00
2,150.00
2,150.00
2,150.00
-2.27%
1,200
2.42
May 11, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
May 08, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-2.22%
100
0.20
May 07, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
100
0.20
May 06, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
May 05, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
May 04, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
May 01, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
+3.45%
500
0.97
Apr 30, 2026
2,175.00
2,175.00
2,175.00
2,175.00
2,175.00
-0.23%
100
0.19
Apr 29, 2026
2,180.00
2,180.00
2,152.00
2,180.00
2,180.00
0.00%
0
0.00
Apr 28, 2026
2,152.00
2,180.00
2,152.00
2,180.00
2,180.00
+1.35%
400
0.76
Apr 27, 2026
2,151.00
2,195.00
2,151.00
2,151.00
2,151.00
0.00%
0
0.00
Rows:
50