Education
About Us
Working with TipRanks
Follow Us
Keisei Electric Railway Co Ltd (JP:9009)
:9009
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,224.50
1,228.50
1,219.00
1,221.00
1,221.00
+0.21%
1,287,700
0.84
Jan 29, 2026
1,221.00
1,221.50
1,204.00
1,218.50
1,218.50
-0.41%
1,840,700
1.19
Jan 28, 2026
1,235.00
1,238.00
1,221.00
1,223.50
1,223.50
-1.61%
2,098,800
1.37
Jan 27, 2026
1,257.00
1,268.00
1,243.50
1,243.50
1,243.50
-1.70%
1,531,800
1.00
Jan 26, 2026
1,262.00
1,270.00
1,253.00
1,265.00
1,265.00
-0.16%
1,551,100
1.02
Jan 23, 2026
1,284.00
1,301.00
1,266.00
1,267.00
1,267.00
+0.28%
1,664,800
1.10
Jan 22, 2026
1,263.50
1,280.50
1,260.50
1,263.50
1,263.50
+0.40%
1,469,600
0.97
Jan 21, 2026
1,273.00
1,278.00
1,250.00
1,258.50
1,258.50
-1.79%
2,742,700
1.85
Jan 20, 2026
1,280.00
1,298.50
1,277.50
1,281.50
1,281.50
-0.08%
1,559,700
1.06
Jan 19, 2026
1,284.00
1,293.50
1,281.50
1,282.50
1,282.50
-0.12%
1,255,200
0.85
Jan 16, 2026
1,280.00
1,284.50
1,275.00
1,284.00
1,284.00
+0.12%
805,700
0.55
Jan 15, 2026
1,285.00
1,291.50
1,278.00
1,282.50
1,282.50
+0.27%
1,327,100
0.91
Jan 14, 2026
1,302.00
1,303.00
1,279.00
1,279.00
1,279.00
-2.25%
1,746,300
1.20
Jan 13, 2026
1,312.00
1,319.50
1,304.00
1,308.50
1,308.50
+1.00%
1,761,700
1.20
Jan 12, 2026
1,295.50
1,297.00
1,283.00
1,295.50
1,295.50
0.00%
0
0.00
Jan 09, 2026
1,291.50
1,297.00
1,283.00
1,295.50
1,295.50
+1.73%
1,586,800
1.08
Jan 08, 2026
1,296.50
1,305.00
1,273.00
1,273.50
1,273.50
-2.60%
1,596,100
1.09
Jan 07, 2026
1,283.00
1,310.00
1,277.50
1,307.50
1,307.50
+1.32%
1,210,400
0.83
Jan 06, 2026
1,281.00
1,292.50
1,279.50
1,290.50
1,290.50
+1.06%
1,168,700
0.80
Jan 05, 2026
1,291.00
1,299.00
1,273.50
1,277.00
1,277.00
-0.93%
1,418,600
0.97
Jan 02, 2026
1,295.00
1,305.50
1,289.00
1,289.00
1,289.00
0.00%
0
0.00
Jan 01, 2026
1,295.00
1,305.50
1,289.00
1,289.00
1,289.00
0.00%
0
0.00
Dec 30, 2025
1,295.00
1,305.50
1,289.00
1,289.00
1,289.00
-0.46%
945,700
0.62
Dec 29, 2025
1,301.00
1,301.00
1,288.50
1,295.00
1,295.00
-0.38%
1,041,300
0.67
Dec 26, 2025
1,322.50
1,331.00
1,295.50
1,300.00
1,300.00
-1.70%
1,196,800
0.77
Dec 25, 2025
1,296.50
1,328.00
1,292.00
1,322.50
1,322.50
+3.36%
1,695,400
1.10
Dec 24, 2025
1,263.00
1,279.50
1,259.50
1,279.50
1,279.50
+1.31%
1,096,300
0.71
Dec 23, 2025
1,252.00
1,265.50
1,251.00
1,263.00
1,263.00
+0.92%
847,400
0.54
Dec 22, 2025
1,267.50
1,271.50
1,248.50
1,251.50
1,251.50
-2.11%
1,940,500
1.25
Dec 19, 2025
1,272.00
1,283.50
1,268.50
1,278.50
1,278.50
-1.01%
2,458,700
1.60
Dec 18, 2025
1,245.00
1,294.00
1,245.00
1,291.50
1,291.50
+4.57%
2,598,500
1.72
Dec 17, 2025
1,234.50
1,237.00
1,220.00
1,235.00
1,235.00
+0.24%
1,571,100
1.03
Dec 16, 2025
1,235.00
1,240.00
1,231.50
1,232.00
1,232.00
-1.12%
1,693,000
1.11
Dec 15, 2025
1,241.00
1,254.00
1,240.00
1,246.00
1,246.00
+0.56%
1,077,200
0.71
Dec 12, 2025
1,228.00
1,246.00
1,228.00
1,239.00
1,239.00
+0.61%
1,883,700
1.25
Dec 11, 2025
1,245.00
1,246.50
1,228.50
1,231.50
1,231.50
-0.44%
1,431,100
0.95
Dec 10, 2025
1,231.50
1,244.50
1,226.00
1,237.00
1,237.00
-0.28%
1,784,700
1.18
Dec 09, 2025
1,230.00
1,241.00
1,230.00
1,240.50
1,240.50
+0.49%
1,006,100
0.67
Dec 08, 2025
1,233.00
1,237.50
1,227.00
1,234.50
1,234.50
+0.45%
952,400
0.63
Dec 05, 2025
1,240.00
1,247.00
1,223.00
1,229.00
1,229.00
-1.21%
1,585,000
1.04
Dec 04, 2025
1,229.00
1,248.50
1,227.00
1,244.00
1,244.00
+0.53%
1,832,800
1.20
Dec 03, 2025
1,230.50
1,243.50
1,223.50
1,237.50
1,237.50
+0.28%
1,285,800
0.84
Dec 02, 2025
1,246.00
1,247.50
1,230.50
1,234.00
1,234.00
-0.96%
956,600
0.60
Dec 01, 2025
1,260.00
1,262.50
1,244.50
1,246.00
1,246.00
-1.70%
1,160,700
0.73
Nov 28, 2025
1,275.00
1,280.00
1,265.00
1,267.50
1,267.50
-0.55%
749,600
0.47
Nov 27, 2025
1,273.00
1,281.50
1,263.00
1,274.50
1,274.50
-0.89%
1,235,300
0.77
Nov 26, 2025
1,265.50
1,292.50
1,262.50
1,286.00
1,286.00
+1.70%
1,636,500
1.01
Nov 25, 2025
1,265.00
1,272.00
1,246.50
1,264.50
1,264.50
+1.20%
1,586,700
0.98
Nov 21, 2025
1,238.50
1,257.50
1,238.50
1,249.50
1,249.50
+1.34%
1,924,600
1.17
Nov 20, 2025
1,222.00
1,242.00
1,222.00
1,233.00
1,233.00
+1.44%
1,604,300
0.97
Rows: