Education
About Us
Working with TipRanks
Follow Us
Keisei Electric Railway Co Ltd (JP:9009)
:9009
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,241.00
1,250.00
1,218.50
1,218.50
1,218.50
-3.10%
2,035,400
1.12
Mar 18, 2026
1,243.50
1,257.50
1,240.00
1,257.50
1,257.50
+1.82%
1,449,700
0.79
Mar 17, 2026
1,230.00
1,244.00
1,228.50
1,235.00
1,235.00
+0.82%
1,759,800
0.96
Mar 16, 2026
1,233.00
1,250.50
1,224.50
1,225.00
1,225.00
-0.53%
1,577,800
0.86
Mar 13, 2026
1,229.00
1,247.50
1,226.50
1,231.50
1,231.50
-0.12%
2,272,400
1.26
Mar 12, 2026
1,265.00
1,266.50
1,228.50
1,233.00
1,233.00
-3.03%
2,826,600
1.57
Mar 11, 2026
1,266.00
1,284.00
1,265.50
1,271.50
1,271.50
+0.51%
1,613,100
0.90
Mar 10, 2026
1,286.00
1,289.50
1,263.50
1,265.00
1,265.00
-0.90%
2,283,600
1.28
Mar 09, 2026
1,260.00
1,284.00
1,260.00
1,276.50
1,276.50
-2.15%
2,717,300
1.55
Mar 06, 2026
1,283.50
1,309.50
1,280.00
1,304.50
1,304.50
+0.85%
1,658,700
0.95
Mar 05, 2026
1,313.00
1,331.00
1,293.50
1,293.50
1,293.50
+0.66%
2,450,400
1.41
Mar 04, 2026
1,299.50
1,299.50
1,274.50
1,285.00
1,285.00
-1.12%
3,029,700
1.77
Mar 03, 2026
1,333.00
1,339.50
1,299.50
1,299.50
1,299.50
-4.20%
3,088,500
1.83
Mar 02, 2026
1,336.50
1,366.00
1,325.00
1,356.50
1,356.50
+0.04%
2,614,300
1.58
Feb 27, 2026
1,358.00
1,366.50
1,348.00
1,356.00
1,356.00
+1.04%
1,752,100
1.06
Feb 26, 2026
1,330.00
1,365.50
1,327.00
1,342.00
1,342.00
+2.09%
2,048,000
1.26
Feb 25, 2026
1,336.00
1,336.00
1,293.00
1,314.50
1,314.50
-0.83%
2,325,600
1.44
Feb 24, 2026
1,339.00
1,355.50
1,325.50
1,325.50
1,325.50
-0.41%
2,046,900
1.28
Feb 23, 2026
1,331.00
1,343.00
1,316.50
1,331.00
1,331.00
0.00%
0
0.00
Feb 20, 2026
1,331.00
1,343.00
1,316.50
1,331.00
1,331.00
-0.67%
1,871,600
1.15
Feb 19, 2026
1,358.00
1,363.50
1,331.00
1,340.00
1,340.00
-1.76%
2,013,100
1.24
Feb 18, 2026
1,370.00
1,419.00
1,360.50
1,364.00
1,364.00
+4.40%
5,707,700
3.65
Feb 17, 2026
1,295.00
1,312.00
1,289.50
1,306.50
1,306.50
+1.63%
1,609,200
1.03
Feb 16, 2026
1,305.00
1,305.00
1,272.50
1,285.50
1,285.50
-0.96%
2,049,300
1.30
Feb 13, 2026
1,304.00
1,316.50
1,295.00
1,298.00
1,298.00
-1.07%
2,185,500
1.36
Feb 12, 2026
1,291.50
1,312.00
1,286.00
1,312.00
1,312.00
+1.39%
1,685,300
1.06
Feb 11, 2026
1,294.00
1,302.00
1,275.50
1,294.00
1,294.00
0.00%
0
0.00
Feb 10, 2026
1,280.00
1,302.00
1,275.50
1,294.00
1,294.00
+0.70%
1,959,200
1.22
Feb 09, 2026
1,269.50
1,302.00
1,262.00
1,285.00
1,285.00
+3.13%
2,941,400
1.86
Feb 06, 2026
1,257.00
1,260.50
1,237.50
1,246.00
1,246.00
-0.91%
1,740,500
1.10
Feb 05, 2026
1,205.50
1,257.50
1,205.00
1,257.50
1,257.50
+5.41%
3,595,100
2.33
Feb 04, 2026
1,185.00
1,199.50
1,180.50
1,193.00
1,193.00
+0.04%
1,537,100
0.99
Feb 03, 2026
1,180.50
1,198.00
1,175.50
1,192.50
1,192.50
+1.19%
2,609,100
1.68
Feb 02, 2026
1,229.00
1,231.00
1,178.00
1,178.50
1,178.50
-3.48%
4,325,200
2.81
Jan 30, 2026
1,224.50
1,228.50
1,219.00
1,221.00
1,221.00
+0.21%
1,287,700
0.84
Jan 29, 2026
1,221.00
1,221.50
1,204.00
1,218.50
1,218.50
-0.41%
1,840,700
1.19
Jan 28, 2026
1,235.00
1,238.00
1,221.00
1,223.50
1,223.50
-1.61%
2,098,800
1.37
Jan 27, 2026
1,257.00
1,268.00
1,243.50
1,243.50
1,243.50
-1.70%
1,531,800
1.00
Jan 26, 2026
1,262.00
1,270.00
1,253.00
1,265.00
1,265.00
-0.16%
1,551,100
1.02
Jan 23, 2026
1,284.00
1,301.00
1,266.00
1,267.00
1,267.00
+0.28%
1,664,800
1.10
Jan 22, 2026
1,263.50
1,280.50
1,260.50
1,263.50
1,263.50
+0.40%
1,469,600
0.97
Jan 21, 2026
1,273.00
1,278.00
1,250.00
1,258.50
1,258.50
-1.79%
2,742,700
1.85
Jan 20, 2026
1,280.00
1,298.50
1,277.50
1,281.50
1,281.50
-0.08%
1,559,700
1.06
Jan 19, 2026
1,284.00
1,293.50
1,281.50
1,282.50
1,282.50
-0.12%
1,255,200
0.85
Jan 16, 2026
1,280.00
1,284.50
1,275.00
1,284.00
1,284.00
+0.12%
805,700
0.55
Jan 15, 2026
1,285.00
1,291.50
1,278.00
1,282.50
1,282.50
+0.27%
1,327,100
0.91
Jan 14, 2026
1,302.00
1,303.00
1,279.00
1,279.00
1,279.00
-2.25%
1,746,300
1.20
Jan 13, 2026
1,312.00
1,319.50
1,304.00
1,308.50
1,308.50
+1.00%
1,761,700
1.20
Jan 12, 2026
1,295.50
1,297.00
1,283.00
1,295.50
1,295.50
0.00%
0
0.00
Jan 09, 2026
1,291.50
1,297.00
1,283.00
1,295.50
1,295.50
+1.73%
1,586,800
1.08
Rows: