Keisei Electric Railway Co Ltd (JP:9009)
:9009
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,245.00
1,262.50
1,230.00
1,236.00
1,236.00
+0.04%
1,983,600
0.95
Apr 08, 2026
1,231.00
1,242.00
1,225.00
1,235.50
1,235.50
+1.90%
2,250,200
1.09
Apr 07, 2026
1,223.00
1,236.50
1,209.00
1,212.50
1,212.50
-0.41%
1,451,900
0.70
Apr 06, 2026
1,233.00
1,238.00
1,217.00
1,217.50
1,217.50
-1.26%
1,142,600
0.55
Apr 03, 2026
1,224.00
1,242.50
1,220.50
1,233.00
1,233.00
0.00%
1,684,000
0.82
Apr 02, 2026
1,212.00
1,250.00
1,212.00
1,233.00
1,233.00
+2.11%
2,429,600
1.19
Apr 01, 2026
1,185.00
1,210.00
1,183.50
1,207.50
1,207.50
+2.77%
4,743,900
2.41
Mar 31, 2026
1,187.50
1,198.00
1,175.00
1,175.00
1,175.00
-0.38%
4,289,800
2.25
Mar 30, 2026
1,194.00
1,197.00
1,172.50
1,179.50
1,179.50
-3.64%
3,371,400
1.82
Mar 27, 2026
1,233.00
1,240.00
1,227.00
1,233.00
1,224.00
-0.16%
3,253,500
1.79
Mar 26, 2026
1,229.00
1,242.00
1,221.00
1,235.00
1,225.99
+1.35%
2,676,700
1.50
Mar 25, 2026
1,225.00
1,231.00
1,213.00
1,218.50
1,209.61
+0.54%
1,572,400
0.88
Mar 24, 2026
1,200.50
1,218.50
1,200.00
1,212.00
1,203.15
+1.08%
1,813,900
1.02
Mar 23, 2026
1,207.00
1,218.00
1,196.00
1,199.00
1,190.25
-1.60%
2,250,100
1.28
Mar 20, 2026
1,218.50
1,250.00
1,218.50
1,218.50
1,209.61
0.00%
0
0.00
Mar 19, 2026
1,241.00
1,250.00
1,218.50
1,218.50
1,209.61
-3.10%
2,035,400
1.15
Mar 18, 2026
1,243.50
1,257.50
1,240.00
1,257.50
1,248.32
+1.82%
1,449,700
0.81
Mar 17, 2026
1,230.00
1,244.00
1,228.50
1,235.00
1,225.99
+0.82%
1,759,800
0.98
Mar 16, 2026
1,233.00
1,250.50
1,224.50
1,225.00
1,216.06
-0.53%
1,577,800
0.88
Mar 13, 2026
1,229.00
1,247.50
1,226.50
1,231.50
1,222.51
-0.12%
2,272,400
1.27
Mar 12, 2026
1,265.00
1,266.50
1,228.50
1,233.00
1,224.00
-3.03%
2,826,600
1.60
Mar 11, 2026
1,266.00
1,284.00
1,265.50
1,271.50
1,262.22
+0.51%
1,613,100
0.91
Mar 10, 2026
1,286.00
1,289.50
1,263.50
1,265.00
1,255.77
-0.90%
2,283,600
1.30
Mar 09, 2026
1,260.00
1,284.00
1,260.00
1,276.50
1,267.18
-2.15%
2,717,300
1.56
Mar 06, 2026
1,283.50
1,309.50
1,280.00
1,304.50
1,294.98
+0.85%
1,658,700
0.96
Mar 05, 2026
1,313.00
1,331.00
1,293.50
1,293.50
1,284.06
+0.66%
2,450,400
1.44
Mar 04, 2026
1,299.50
1,299.50
1,274.50
1,285.00
1,275.62
-1.12%
3,029,700
1.80
Mar 03, 2026
1,333.00
1,339.50
1,299.50
1,299.50
1,290.01
-4.20%
3,088,500
1.86
Mar 02, 2026
1,336.50
1,366.00
1,325.00
1,356.50
1,346.60
+0.04%
2,614,300
1.59
Feb 27, 2026
1,358.00
1,366.50
1,348.00
1,356.00
1,346.10
+1.04%
1,752,100
1.07
Feb 26, 2026
1,330.00
1,365.50
1,327.00
1,342.00
1,332.20
+2.09%
2,048,000
1.27
Feb 25, 2026
1,336.00
1,336.00
1,293.00
1,314.50
1,304.91
-0.83%
2,325,600
1.46
Feb 24, 2026
1,339.00
1,355.50
1,325.50
1,325.50
1,315.82
-0.41%
2,046,900
1.30
Feb 23, 2026
1,331.00
1,343.00
1,316.50
1,331.00
1,321.28
0.00%
0
0.00
Feb 20, 2026
1,331.00
1,343.00
1,316.50
1,331.00
1,321.28
-0.67%
1,871,600
1.17
Feb 19, 2026
1,358.00
1,363.50
1,331.00
1,340.00
1,330.22
-1.76%
2,013,100
1.28
Feb 18, 2026
1,370.00
1,419.00
1,360.50
1,364.00
1,354.04
+4.40%
5,707,700
3.78
Feb 17, 2026
1,295.00
1,312.00
1,289.50
1,306.50
1,296.96
+1.63%
1,609,200
1.07
Feb 16, 2026
1,305.00
1,305.00
1,272.50
1,285.50
1,276.12
-0.96%
2,049,300
1.36
Feb 13, 2026
1,304.00
1,316.50
1,295.00
1,298.00
1,288.53
-1.07%
2,185,500
1.46
Feb 12, 2026
1,291.50
1,312.00
1,286.00
1,312.00
1,302.42
+1.39%
1,685,300
1.12
Feb 11, 2026
1,294.00
1,302.00
1,275.50
1,294.00
1,284.55
0.00%
0
0.00
Feb 10, 2026
1,280.00
1,302.00
1,275.50
1,294.00
1,284.55
+0.70%
1,959,200
1.25
Feb 09, 2026
1,269.50
1,302.00
1,262.00
1,285.00
1,275.62
+3.13%
2,941,400
1.90
Feb 06, 2026
1,257.00
1,260.50
1,237.50
1,246.00
1,236.91
-0.91%
1,740,500
1.13
Feb 05, 2026
1,205.50
1,257.50
1,205.00
1,257.50
1,248.32
+5.41%
3,595,100
2.40
Feb 04, 2026
1,185.00
1,199.50
1,180.50
1,193.00
1,184.29
+0.04%
1,537,100
1.02
Feb 03, 2026
1,180.50
1,198.00
1,175.50
1,192.50
1,183.80
+1.19%
2,609,100
1.76
Feb 02, 2026
1,229.00
1,231.00
1,178.00
1,178.50
1,169.90
-3.48%
4,325,200
2.99
Jan 30, 2026
1,224.50
1,228.50
1,219.00
1,221.00
1,212.09
+0.21%
1,287,700
0.88
Rows: