Education
About Us
Working with TipRanks
Follow Us
Keisei Electric Railway Co Ltd (JP:9009)
:9009
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,241.00
1,254.00
1,240.00
1,246.00
1,246.00
+0.56%
1,077,200
0.71
Dec 12, 2025
1,228.00
1,246.00
1,228.00
1,239.00
1,239.00
+0.61%
1,883,700
1.25
Dec 11, 2025
1,245.00
1,246.50
1,228.50
1,231.50
1,231.50
-0.44%
1,431,100
0.95
Dec 10, 2025
1,231.50
1,244.50
1,226.00
1,237.00
1,237.00
-0.28%
1,784,700
1.18
Dec 09, 2025
1,230.00
1,241.00
1,230.00
1,240.50
1,240.50
+0.49%
1,006,100
0.67
Dec 08, 2025
1,233.00
1,237.50
1,227.00
1,234.50
1,234.50
+0.45%
952,400
0.63
Dec 05, 2025
1,240.00
1,247.00
1,223.00
1,229.00
1,229.00
-1.21%
1,585,000
1.04
Dec 04, 2025
1,229.00
1,248.50
1,227.00
1,244.00
1,244.00
+0.53%
1,832,800
1.20
Dec 03, 2025
1,230.50
1,243.50
1,223.50
1,237.50
1,237.50
+0.28%
1,285,800
0.84
Dec 02, 2025
1,246.00
1,247.50
1,230.50
1,234.00
1,234.00
-0.96%
956,600
0.60
Dec 01, 2025
1,260.00
1,262.50
1,244.50
1,246.00
1,246.00
-1.70%
1,160,700
0.73
Nov 28, 2025
1,275.00
1,280.00
1,265.00
1,267.50
1,267.50
-0.55%
749,600
0.47
Nov 27, 2025
1,273.00
1,281.50
1,263.00
1,274.50
1,274.50
-0.89%
1,235,300
0.77
Nov 26, 2025
1,265.50
1,292.50
1,262.50
1,286.00
1,286.00
+1.70%
1,636,500
1.01
Nov 25, 2025
1,265.00
1,272.00
1,246.50
1,264.50
1,264.50
+1.20%
1,586,700
0.98
Nov 21, 2025
1,238.50
1,257.50
1,238.50
1,249.50
1,249.50
+1.34%
1,924,600
1.17
Nov 20, 2025
1,222.00
1,242.00
1,222.00
1,233.00
1,233.00
+1.44%
1,604,300
0.97
Nov 19, 2025
1,223.00
1,231.00
1,210.50
1,215.50
1,215.50
-0.78%
1,874,900
1.13
Nov 18, 2025
1,232.50
1,236.00
1,218.00
1,225.00
1,225.00
-1.01%
1,921,200
1.16
Nov 17, 2025
1,233.00
1,242.00
1,223.00
1,237.50
1,237.50
+0.20%
2,203,100
1.33
Nov 14, 2025
1,291.00
1,299.50
1,231.00
1,235.00
1,235.00
-3.89%
4,304,000
2.64
Nov 13, 2025
1,293.50
1,295.50
1,279.00
1,285.00
1,285.00
+0.19%
1,108,500
0.66
Nov 12, 2025
1,287.00
1,311.00
1,277.00
1,282.50
1,282.50
+1.22%
1,735,600
1.03
Nov 11, 2025
1,262.00
1,275.00
1,258.00
1,267.00
1,267.00
-0.04%
1,080,300
0.63
Nov 10, 2025
1,260.50
1,269.50
1,252.00
1,267.50
1,267.50
+1.28%
1,416,400
0.82
Nov 07, 2025
1,245.00
1,263.00
1,244.50
1,251.50
1,251.50
+1.75%
1,563,600
0.91
Nov 06, 2025
1,236.00
1,252.00
1,230.00
1,230.00
1,230.00
-0.45%
1,240,600
0.72
Nov 05, 2025
1,266.00
1,269.00
1,234.00
1,235.50
1,235.50
-1.08%
2,217,200
1.28
Nov 04, 2025
1,233.50
1,262.00
1,230.50
1,249.00
1,249.00
+1.71%
2,318,000
1.34
Oct 31, 2025
1,269.00
1,279.50
1,225.00
1,228.00
1,228.00
-3.27%
3,504,000
2.05
Oct 30, 2025
1,280.00
1,284.00
1,262.00
1,269.50
1,269.50
-1.36%
1,525,000
0.89
Oct 29, 2025
1,318.00
1,320.50
1,287.00
1,287.00
1,287.00
-2.57%
2,298,600
1.34
Oct 28, 2025
1,330.00
1,331.50
1,312.50
1,321.00
1,321.00
+0.23%
1,103,000
0.63
Oct 27, 2025
1,315.00
1,329.50
1,310.50
1,318.00
1,318.00
+0.46%
1,385,600
0.79
Oct 24, 2025
1,310.00
1,316.00
1,304.50
1,312.00
1,312.00
-0.04%
1,175,100
0.66
Oct 23, 2025
1,324.00
1,328.50
1,310.00
1,312.50
1,312.50
-0.49%
998,200
0.56
Oct 22, 2025
1,344.00
1,347.00
1,315.00
1,319.00
1,319.00
-1.31%
1,065,500
0.59
Oct 21, 2025
1,336.00
1,354.50
1,334.50
1,336.50
1,336.50
+0.72%
1,329,300
0.73
Oct 20, 2025
1,334.00
1,336.00
1,316.00
1,327.00
1,327.00
+0.57%
960,000
0.52
Oct 17, 2025
1,327.00
1,336.00
1,318.00
1,319.50
1,319.50
-1.53%
915,700
0.49
Oct 16, 2025
1,325.00
1,340.00
1,325.00
1,340.00
1,340.00
+1.44%
891,300
0.48
Oct 15, 2025
1,330.00
1,342.00
1,315.50
1,321.00
1,321.00
-0.08%
915,600
0.48
Oct 14, 2025
1,312.50
1,329.50
1,307.00
1,322.00
1,322.00
-1.53%
1,441,400
0.75
Oct 10, 2025
1,369.50
1,372.50
1,342.50
1,342.50
1,342.50
-1.68%
2,018,400
1.06
Oct 09, 2025
1,361.50
1,370.00
1,358.50
1,365.50
1,365.50
+0.04%
852,800
0.44
Oct 08, 2025
1,378.00
1,393.00
1,365.00
1,365.00
1,365.00
-0.98%
1,037,200
0.54
Oct 07, 2025
1,381.50
1,385.00
1,370.50
1,378.50
1,378.50
0.00%
975,100
0.50
Oct 06, 2025
1,401.00
1,405.00
1,373.00
1,378.50
1,378.50
+0.99%
1,450,100
0.74
Oct 03, 2025
1,340.00
1,368.50
1,340.00
1,365.00
1,365.00
+1.87%
941,500
0.48
Oct 02, 2025
1,390.00
1,403.00
1,340.00
1,340.00
1,340.00
-3.98%
1,727,100
0.87
Rows: