Odakyu Electric Railway Co Ltd (JP:9007)
:9007
Want to see JP:9007 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,622.50
1,649.50
1,617.50
1,617.50
1,617.50
-0.31%
1,704,900
1.44
May 28, 2026
1,655.50
1,670.00
1,613.00
1,622.50
1,622.50
-1.19%
1,900,700
1.62
May 27, 2026
1,649.00
1,660.00
1,630.00
1,642.00
1,642.00
-0.42%
1,246,900
1.06
May 26, 2026
1,650.50
1,664.00
1,636.00
1,649.00
1,649.00
-0.09%
1,305,300
1.12
May 25, 2026
1,660.50
1,660.50
1,628.00
1,650.50
1,650.50
-0.60%
1,183,500
1.02
May 22, 2026
1,689.00
1,691.50
1,660.50
1,660.50
1,660.50
-2.44%
1,453,200
1.27
May 21, 2026
1,700.50
1,707.50
1,681.50
1,702.00
1,702.00
+0.41%
1,096,000
0.97
May 20, 2026
1,716.00
1,720.50
1,677.50
1,695.00
1,695.00
-1.40%
1,387,000
1.24
May 19, 2026
1,699.00
1,732.00
1,691.50
1,719.00
1,719.00
+2.44%
1,857,300
1.68
May 18, 2026
1,688.00
1,695.50
1,662.50
1,678.00
1,678.00
-1.53%
1,619,700
1.47
May 15, 2026
1,700.00
1,723.50
1,685.00
1,704.00
1,704.00
-0.09%
2,026,200
1.87
May 14, 2026
1,632.50
1,733.00
1,625.50
1,705.50
1,705.50
+9.26%
3,951,400
3.78
May 13, 2026
1,560.00
1,580.50
1,556.00
1,561.00
1,561.00
+0.97%
1,203,300
1.15
May 12, 2026
1,551.00
1,554.50
1,536.50
1,546.00
1,546.00
-1.02%
1,484,400
1.43
May 11, 2026
1,580.00
1,582.50
1,552.50
1,562.00
1,562.00
-1.30%
1,366,900
1.34
May 08, 2026
1,616.00
1,624.50
1,576.50
1,582.50
1,582.50
-1.71%
1,428,600
1.42
May 07, 2026
1,588.50
1,616.00
1,582.50
1,610.00
1,610.00
+0.94%
1,702,600
1.70
May 06, 2026
1,578.00
1,598.00
1,570.00
1,595.00
1,595.00
0.00%
0
0.00
May 05, 2026
1,578.00
1,598.00
1,570.00
1,595.00
1,595.00
0.00%
0
0.00
May 04, 2026
1,578.00
1,598.00
1,570.00
1,595.00
1,595.00
0.00%
0
0.00
May 01, 2026
1,578.00
1,598.00
1,570.00
1,595.00
1,595.00
+1.27%
1,011,000
0.97
Apr 30, 2026
1,590.00
1,590.50
1,564.00
1,575.00
1,575.00
-1.81%
1,320,200
1.27
Apr 29, 2026
1,604.00
1,614.50
1,598.50
1,604.00
1,604.00
0.00%
0
0.00
Apr 28, 2026
1,612.00
1,614.50
1,598.50
1,604.00
1,604.00
+0.38%
781,000
0.74
Apr 27, 2026
1,583.00
1,609.50
1,573.00
1,598.00
1,598.00
+0.66%
949,400
0.90
Apr 24, 2026
1,584.50
1,596.00
1,580.50
1,587.50
1,587.50
+0.32%
980,100
0.93
Apr 23, 2026
1,580.00
1,585.00
1,565.50
1,582.50
1,582.50
-0.78%
1,220,500
1.16
Apr 22, 2026
1,615.00
1,621.50
1,585.50
1,595.00
1,595.00
-1.73%
1,413,600
1.36
Apr 21, 2026
1,651.00
1,654.50
1,623.00
1,623.00
1,623.00
-1.70%
1,041,100
1.01
Apr 20, 2026
1,646.00
1,656.50
1,638.00
1,651.00
1,651.00
+0.33%
900,600
0.87
Apr 17, 2026
1,662.50
1,674.00
1,645.50
1,645.50
1,645.50
-1.41%
1,290,800
1.25
Apr 16, 2026
1,682.00
1,687.50
1,668.00
1,669.00
1,669.00
-1.01%
823,100
0.80
Apr 15, 2026
1,666.50
1,686.50
1,665.00
1,686.00
1,686.00
+1.44%
767,300
0.74
Apr 14, 2026
1,690.00
1,693.50
1,660.00
1,662.00
1,662.00
-1.69%
733,800
0.71
Apr 13, 2026
1,700.00
1,711.00
1,686.50
1,690.50
1,690.50
-0.82%
694,500
0.67
Apr 10, 2026
1,743.00
1,751.50
1,704.50
1,704.50
1,704.50
-2.04%
905,700
0.87
Apr 09, 2026
1,744.50
1,781.00
1,740.00
1,740.00
1,740.00
+0.43%
1,282,600
1.26
Apr 08, 2026
1,728.00
1,743.00
1,727.00
1,732.50
1,732.50
+1.20%
1,088,800
1.08
Apr 07, 2026
1,705.00
1,727.00
1,699.50
1,712.00
1,712.00
+0.77%
803,000
0.80
Apr 06, 2026
1,707.00
1,716.00
1,696.00
1,699.00
1,699.00
-0.50%
636,500
0.63
Apr 03, 2026
1,690.00
1,709.50
1,682.00
1,707.50
1,707.50
+1.07%
597,000
0.59
Apr 02, 2026
1,678.00
1,714.50
1,676.50
1,689.50
1,689.50
+1.35%
1,150,700
1.15
Apr 01, 2026
1,655.00
1,672.00
1,642.00
1,667.00
1,667.00
+1.34%
1,190,500
1.22
Mar 31, 2026
1,663.00
1,670.50
1,645.00
1,645.00
1,645.00
-0.06%
1,021,400
1.06
Mar 30, 2026
1,605.00
1,646.00
1,588.00
1,646.00
1,646.00
+0.40%
1,920,000
2.06
Mar 27, 2026
1,663.50
1,672.00
1,654.50
1,664.50
1,639.50
+0.39%
2,767,400
3.08
Mar 26, 2026
1,658.50
1,659.50
1,643.50
1,658.00
1,633.10
+0.85%
1,342,200
1.51
Mar 25, 2026
1,673.00
1,673.00
1,644.00
1,644.00
1,619.31
+0.12%
1,095,100
1.24
Mar 24, 2026
1,653.00
1,655.50
1,636.00
1,642.00
1,617.34
+0.55%
1,135,400
1.30
Mar 23, 2026
1,637.50
1,652.00
1,626.00
1,633.00
1,608.47
-1.30%
1,407,000
1.64
Rows: