Education
About Us
Working with TipRanks
Follow Us
Odakyu Electric Railway Co Ltd (JP:9007)
:9007
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,638.00
1,652.00
1,635.00
1,638.50
1,638.50
+0.43%
756,100
0.89
Mar 13, 2026
1,627.00
1,654.50
1,625.50
1,631.50
1,631.50
-1.00%
1,383,200
1.64
Mar 12, 2026
1,670.00
1,671.50
1,641.50
1,648.00
1,648.00
-2.34%
1,026,700
1.22
Mar 11, 2026
1,690.00
1,698.50
1,681.00
1,687.50
1,687.50
+1.14%
929,200
1.12
Mar 10, 2026
1,678.50
1,686.00
1,660.50
1,668.50
1,668.50
+0.63%
1,026,400
1.25
Mar 09, 2026
1,626.00
1,662.50
1,610.00
1,658.00
1,658.00
-0.48%
1,542,600
1.91
Mar 06, 2026
1,660.50
1,671.50
1,647.50
1,666.00
1,666.00
-0.80%
1,437,300
1.81
Mar 05, 2026
1,703.00
1,721.50
1,676.50
1,679.50
1,679.50
+0.09%
1,328,200
1.68
Mar 04, 2026
1,710.00
1,714.00
1,661.50
1,678.00
1,678.00
-3.12%
2,019,300
2.62
Mar 03, 2026
1,780.00
1,783.50
1,732.00
1,732.00
1,732.00
-3.99%
1,153,500
1.51
Mar 02, 2026
1,789.00
1,810.00
1,772.50
1,804.00
1,804.00
+0.64%
1,341,900
1.77
Feb 27, 2026
1,792.00
1,796.50
1,777.50
1,792.50
1,792.50
+1.04%
1,179,200
1.57
Feb 26, 2026
1,761.50
1,790.50
1,760.00
1,774.00
1,774.00
+0.71%
807,300
1.08
Feb 25, 2026
1,762.50
1,771.50
1,754.00
1,761.50
1,761.50
+0.28%
716,800
0.95
Feb 24, 2026
1,748.00
1,761.50
1,731.00
1,756.50
1,756.50
+0.72%
754,000
0.99
Feb 23, 2026
1,744.00
1,760.00
1,740.50
1,744.00
1,744.00
0.00%
0
0.00
Feb 20, 2026
1,754.00
1,760.00
1,740.50
1,744.00
1,744.00
-1.88%
772,300
0.98
Feb 19, 2026
1,797.50
1,797.50
1,756.50
1,777.50
1,777.50
-1.17%
875,500
1.10
Feb 18, 2026
1,759.00
1,799.50
1,758.00
1,798.50
1,798.50
+3.39%
1,636,500
2.07
Feb 17, 2026
1,741.00
1,753.00
1,729.50
1,739.50
1,739.50
+0.43%
700,300
0.88
Feb 16, 2026
1,720.50
1,755.50
1,713.00
1,732.00
1,732.00
+0.64%
1,593,800
2.02
Feb 13, 2026
1,735.00
1,745.00
1,711.50
1,721.00
1,721.00
-1.12%
1,182,900
1.49
Feb 12, 2026
1,724.50
1,746.00
1,723.00
1,740.50
1,740.50
+0.96%
1,095,800
1.39
Feb 11, 2026
1,724.00
1,726.00
1,694.50
1,724.00
1,724.00
0.00%
0
0.00
Feb 10, 2026
1,702.00
1,726.00
1,694.50
1,724.00
1,724.00
+1.29%
953,100
1.19
Feb 09, 2026
1,710.00
1,728.50
1,697.50
1,702.00
1,702.00
-0.03%
1,269,300
1.61
Feb 06, 2026
1,698.50
1,702.50
1,688.00
1,702.50
1,702.50
+0.83%
737,800
0.94
Feb 05, 2026
1,682.00
1,698.50
1,674.00
1,688.50
1,688.50
+2.30%
1,021,000
1.31
Feb 04, 2026
1,640.00
1,662.00
1,630.50
1,650.50
1,650.50
+0.40%
952,700
1.22
Feb 03, 2026
1,644.50
1,653.50
1,640.00
1,644.00
1,644.00
0.00%
890,100
1.14
Feb 02, 2026
1,668.00
1,674.00
1,641.50
1,644.00
1,644.00
-0.78%
849,200
1.08
Jan 30, 2026
1,653.00
1,662.50
1,647.50
1,657.00
1,657.00
+0.55%
1,044,200
1.27
Jan 29, 2026
1,640.00
1,652.50
1,621.00
1,648.00
1,648.00
-0.03%
941,000
1.15
Jan 28, 2026
1,670.00
1,674.50
1,648.50
1,648.50
1,648.50
-1.55%
1,012,200
1.24
Jan 27, 2026
1,686.00
1,692.50
1,670.50
1,674.50
1,674.50
-1.21%
901,200
1.10
Jan 26, 2026
1,696.50
1,704.00
1,688.00
1,695.00
1,695.00
-0.12%
839,200
1.03
Jan 23, 2026
1,708.00
1,717.00
1,693.00
1,697.00
1,697.00
-0.53%
754,000
0.92
Jan 22, 2026
1,713.50
1,723.00
1,703.50
1,706.00
1,706.00
-0.64%
727,000
0.89
Jan 21, 2026
1,720.50
1,731.50
1,702.00
1,717.00
1,717.00
-0.55%
965,700
1.19
Jan 20, 2026
1,711.00
1,734.50
1,709.00
1,726.50
1,726.50
+1.74%
1,147,300
1.42
Jan 19, 2026
1,707.00
1,720.50
1,697.00
1,697.00
1,697.00
0.00%
873,300
1.09
Jan 16, 2026
1,695.50
1,704.00
1,690.00
1,697.00
1,697.00
-0.06%
664,700
0.83
Jan 15, 2026
1,700.00
1,704.00
1,691.50
1,698.00
1,698.00
0.00%
822,600
1.02
Jan 14, 2026
1,708.00
1,711.00
1,693.50
1,698.00
1,698.00
-0.70%
975,700
1.21
Jan 13, 2026
1,725.50
1,728.50
1,703.50
1,710.00
1,710.00
0.00%
846,400
1.05
Jan 12, 2026
1,710.00
1,716.50
1,702.00
1,710.00
1,710.00
0.00%
0
0.00
Jan 09, 2026
1,704.50
1,716.50
1,702.00
1,710.00
1,710.00
+0.44%
694,200
0.85
Jan 08, 2026
1,724.50
1,735.00
1,699.00
1,702.50
1,702.50
-1.90%
744,500
0.91
Jan 07, 2026
1,711.00
1,735.50
1,703.00
1,735.50
1,735.50
+0.84%
544,700
0.66
Jan 06, 2026
1,720.00
1,733.00
1,714.00
1,721.00
1,721.00
+0.06%
616,600
0.74
Rows: