Odakyu Electric Railway Co Ltd (JP:9007)
:9007
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,744.50
1,781.00
1,740.00
1,740.00
1,740.00
+0.43%
1,282,600
1.26
Apr 08, 2026
1,728.00
1,743.00
1,727.00
1,732.50
1,732.50
+1.20%
1,088,800
1.08
Apr 07, 2026
1,705.00
1,727.00
1,699.50
1,712.00
1,712.00
+0.77%
803,000
0.80
Apr 06, 2026
1,707.00
1,716.00
1,696.00
1,699.00
1,699.00
-0.50%
636,500
0.63
Apr 03, 2026
1,690.00
1,709.50
1,682.00
1,707.50
1,707.50
+1.07%
597,000
0.59
Apr 02, 2026
1,678.00
1,714.50
1,676.50
1,689.50
1,689.50
+1.35%
1,150,700
1.15
Apr 01, 2026
1,655.00
1,672.00
1,642.00
1,667.00
1,667.00
+1.34%
1,190,500
1.22
Mar 31, 2026
1,663.00
1,670.50
1,645.00
1,645.00
1,645.00
-0.06%
1,021,400
1.06
Mar 30, 2026
1,605.00
1,646.00
1,588.00
1,646.00
1,646.00
+0.40%
1,920,000
2.06
Mar 27, 2026
1,663.50
1,672.00
1,654.50
1,664.50
1,639.50
+0.39%
2,767,400
3.08
Mar 26, 2026
1,658.50
1,659.50
1,643.50
1,658.00
1,633.10
+0.85%
1,342,200
1.51
Mar 25, 2026
1,673.00
1,673.00
1,644.00
1,644.00
1,619.31
+0.12%
1,095,100
1.24
Mar 24, 2026
1,653.00
1,655.50
1,636.00
1,642.00
1,617.34
+0.55%
1,135,400
1.30
Mar 23, 2026
1,637.50
1,652.00
1,626.00
1,633.00
1,608.47
-1.30%
1,407,000
1.64
Mar 20, 2026
1,654.50
1,692.00
1,652.00
1,654.50
1,629.65
0.00%
0
0.00
Mar 19, 2026
1,680.00
1,692.00
1,652.00
1,654.50
1,629.65
-1.40%
1,556,000
1.83
Mar 18, 2026
1,657.50
1,678.00
1,657.50
1,678.00
1,652.80
+1.57%
1,029,900
1.21
Mar 17, 2026
1,639.00
1,658.50
1,639.00
1,652.00
1,627.19
+0.82%
780,700
0.92
Mar 16, 2026
1,638.00
1,652.00
1,635.00
1,638.50
1,613.89
+0.43%
756,100
0.90
Mar 13, 2026
1,627.00
1,654.50
1,625.50
1,631.50
1,607.00
-1.00%
1,383,200
1.67
Mar 12, 2026
1,670.00
1,671.50
1,641.50
1,648.00
1,623.25
-2.34%
1,026,699
1.24
Mar 11, 2026
1,690.00
1,698.50
1,681.00
1,687.50
1,662.15
+1.14%
929,200
1.13
Mar 10, 2026
1,678.50
1,686.00
1,660.50
1,668.50
1,643.44
+0.63%
1,026,400
1.26
Mar 09, 2026
1,626.00
1,662.50
1,610.00
1,658.00
1,633.10
-0.48%
1,542,600
1.93
Mar 06, 2026
1,660.50
1,671.50
1,647.50
1,666.00
1,640.98
-0.80%
1,437,300
1.83
Mar 05, 2026
1,703.00
1,721.50
1,676.50
1,679.50
1,654.27
+0.09%
1,328,200
1.72
Mar 04, 2026
1,710.00
1,714.00
1,661.50
1,678.00
1,652.80
-3.12%
2,019,300
2.66
Mar 03, 2026
1,780.00
1,783.50
1,732.00
1,732.00
1,705.99
-3.99%
1,153,500
1.54
Mar 02, 2026
1,789.00
1,810.00
1,772.50
1,804.00
1,776.90
+0.64%
1,341,900
1.81
Feb 27, 2026
1,792.00
1,796.50
1,777.50
1,792.50
1,765.58
+1.04%
1,179,200
1.60
Feb 26, 2026
1,761.50
1,790.50
1,760.00
1,774.00
1,747.36
+0.71%
807,300
1.09
Feb 25, 2026
1,762.50
1,771.50
1,754.00
1,761.50
1,735.04
+0.28%
716,800
0.97
Feb 24, 2026
1,748.00
1,761.50
1,731.00
1,756.50
1,730.12
+0.72%
754,000
1.02
Feb 23, 2026
1,744.00
1,760.00
1,740.50
1,744.00
1,717.81
0.00%
0
0.00
Feb 20, 2026
1,754.00
1,760.00
1,740.50
1,744.00
1,717.81
-1.88%
772,300
1.02
Feb 19, 2026
1,797.50
1,797.50
1,756.50
1,777.50
1,750.80
-1.17%
875,500
1.17
Feb 18, 2026
1,759.00
1,799.50
1,758.00
1,798.50
1,771.49
+3.39%
1,636,500
2.20
Feb 17, 2026
1,741.00
1,753.00
1,729.50
1,739.50
1,713.37
+0.43%
700,300
0.93
Feb 16, 2026
1,720.50
1,755.50
1,713.00
1,732.00
1,705.99
+0.64%
1,593,800
2.12
Feb 13, 2026
1,735.00
1,745.00
1,711.50
1,721.00
1,695.15
-1.12%
1,182,900
1.57
Feb 12, 2026
1,724.50
1,746.00
1,723.00
1,740.50
1,714.36
+0.96%
1,095,800
1.46
Feb 11, 2026
1,724.00
1,726.00
1,694.50
1,724.00
1,698.11
0.00%
0
0.00
Feb 10, 2026
1,702.00
1,726.00
1,694.50
1,724.00
1,698.11
+1.29%
953,100
1.23
Feb 09, 2026
1,710.00
1,728.50
1,697.50
1,702.00
1,676.44
-0.03%
1,269,300
1.66
Feb 06, 2026
1,698.50
1,702.50
1,688.00
1,702.50
1,676.93
+0.83%
737,800
0.96
Feb 05, 2026
1,682.00
1,698.50
1,674.00
1,688.50
1,663.14
+2.30%
1,021,000
1.34
Feb 04, 2026
1,640.00
1,662.00
1,630.50
1,650.50
1,625.71
+0.40%
952,700
1.26
Feb 03, 2026
1,644.50
1,653.50
1,640.00
1,644.00
1,619.31
0.00%
890,100
1.18
Feb 02, 2026
1,668.00
1,674.00
1,641.50
1,644.00
1,619.31
-0.78%
849,200
1.12
Jan 30, 2026
1,653.00
1,662.50
1,647.50
1,657.00
1,632.11
+0.55%
1,044,199
1.39
Rows: