Education
About Us
Working with TipRanks
Follow Us
Odakyu Electric Railway Co Ltd (JP:9007)
:9007
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,653.00
1,662.50
1,647.50
1,657.00
1,657.00
+0.55%
1,044,200
1.27
Jan 29, 2026
1,640.00
1,652.50
1,621.00
1,648.00
1,648.00
-0.03%
941,000
1.15
Jan 28, 2026
1,670.00
1,674.50
1,648.50
1,648.50
1,648.50
-1.55%
1,012,200
1.24
Jan 27, 2026
1,686.00
1,692.50
1,670.50
1,674.50
1,674.50
-1.21%
901,200
1.10
Jan 26, 2026
1,696.50
1,704.00
1,688.00
1,695.00
1,695.00
-0.12%
839,200
1.03
Jan 23, 2026
1,708.00
1,717.00
1,693.00
1,697.00
1,697.00
-0.53%
754,000
0.92
Jan 22, 2026
1,713.50
1,723.00
1,703.50
1,706.00
1,706.00
-0.64%
727,000
0.89
Jan 21, 2026
1,720.50
1,731.50
1,702.00
1,717.00
1,717.00
-0.55%
965,700
1.19
Jan 20, 2026
1,711.00
1,734.50
1,709.00
1,726.50
1,726.50
+1.74%
1,147,300
1.42
Jan 19, 2026
1,707.00
1,720.50
1,697.00
1,697.00
1,697.00
0.00%
873,300
1.09
Jan 16, 2026
1,695.50
1,704.00
1,690.00
1,697.00
1,697.00
-0.06%
664,700
0.83
Jan 15, 2026
1,700.00
1,704.00
1,691.50
1,698.00
1,698.00
0.00%
822,600
1.02
Jan 14, 2026
1,708.00
1,711.00
1,693.50
1,698.00
1,698.00
-0.70%
975,700
1.21
Jan 13, 2026
1,725.50
1,728.50
1,703.50
1,710.00
1,710.00
0.00%
846,400
1.05
Jan 12, 2026
1,710.00
1,716.50
1,702.00
1,710.00
1,710.00
0.00%
0
0.00
Jan 09, 2026
1,704.50
1,716.50
1,702.00
1,710.00
1,710.00
+0.44%
694,200
0.85
Jan 08, 2026
1,724.50
1,735.00
1,699.00
1,702.50
1,702.50
-1.90%
744,500
0.91
Jan 07, 2026
1,711.00
1,735.50
1,703.00
1,735.50
1,735.50
+0.84%
544,700
0.66
Jan 06, 2026
1,720.00
1,733.00
1,714.00
1,721.00
1,721.00
+0.06%
616,600
0.74
Jan 05, 2026
1,706.50
1,720.00
1,703.50
1,720.00
1,720.00
+0.70%
599,000
0.72
Jan 02, 2026
1,730.00
1,735.00
1,708.00
1,708.00
1,708.00
0.00%
0
0.00
Jan 01, 2026
1,730.00
1,735.00
1,708.00
1,708.00
1,708.00
0.00%
0
0.00
Dec 30, 2025
1,730.00
1,735.00
1,708.00
1,708.00
1,708.00
-1.33%
575,700
0.66
Dec 29, 2025
1,732.00
1,737.50
1,717.50
1,731.00
1,731.00
-0.03%
653,500
0.72
Dec 26, 2025
1,725.50
1,736.50
1,723.00
1,731.50
1,731.50
+0.67%
659,200
0.71
Dec 25, 2025
1,707.50
1,721.50
1,696.50
1,720.00
1,720.00
+1.53%
565,000
0.60
Dec 24, 2025
1,690.00
1,700.50
1,687.50
1,694.00
1,694.00
+0.27%
453,500
0.48
Dec 23, 2025
1,682.50
1,695.00
1,680.50
1,689.50
1,689.50
+0.42%
484,000
0.49
Dec 22, 2025
1,700.00
1,708.00
1,672.50
1,682.50
1,682.50
-1.58%
779,000
0.78
Dec 19, 2025
1,705.50
1,711.00
1,697.50
1,709.50
1,709.50
+0.15%
941,400
0.95
Dec 18, 2025
1,702.00
1,715.00
1,701.00
1,707.00
1,707.00
+1.28%
615,200
0.62
Dec 17, 2025
1,714.50
1,718.50
1,680.50
1,685.50
1,685.50
-1.38%
438,600
0.44
Dec 16, 2025
1,717.00
1,728.00
1,709.00
1,709.00
1,709.00
-0.78%
506,100
0.50
Dec 15, 2025
1,699.00
1,728.50
1,699.00
1,722.50
1,722.50
+1.77%
836,800
0.83
Dec 12, 2025
1,685.50
1,694.00
1,670.00
1,692.50
1,692.50
+1.32%
850,100
0.85
Dec 11, 2025
1,686.00
1,689.50
1,670.00
1,670.50
1,670.50
-0.80%
458,100
0.45
Dec 10, 2025
1,672.00
1,691.00
1,671.00
1,684.00
1,684.00
-0.24%
503,900
0.49
Dec 09, 2025
1,685.00
1,689.00
1,667.00
1,688.00
1,688.00
+0.42%
502,100
0.49
Dec 08, 2025
1,676.00
1,687.00
1,666.00
1,681.00
1,681.00
+1.33%
728,700
0.70
Dec 05, 2025
1,707.50
1,715.00
1,659.00
1,659.00
1,659.00
-3.12%
1,056,500
1.02
Dec 04, 2025
1,700.00
1,717.00
1,699.00
1,712.50
1,712.50
+0.15%
671,500
0.65
Dec 03, 2025
1,717.00
1,721.00
1,704.00
1,710.00
1,710.00
-1.21%
773,300
0.75
Dec 02, 2025
1,740.00
1,744.50
1,726.00
1,731.00
1,731.00
-0.75%
896,000
0.87
Dec 01, 2025
1,752.00
1,769.00
1,744.00
1,744.00
1,744.00
-1.44%
969,600
0.94
Nov 28, 2025
1,782.00
1,784.50
1,765.50
1,769.50
1,769.50
-0.92%
665,000
0.64
Nov 27, 2025
1,783.50
1,794.00
1,768.00
1,786.00
1,786.00
-0.17%
853,000
0.82
Nov 26, 2025
1,764.00
1,789.00
1,763.00
1,789.00
1,789.00
+1.16%
1,080,600
1.05
Nov 25, 2025
1,774.00
1,774.00
1,744.50
1,768.50
1,768.50
-0.31%
927,800
0.90
Nov 21, 2025
1,730.00
1,774.00
1,729.50
1,774.00
1,774.00
+3.26%
1,563,800
1.54
Nov 20, 2025
1,686.00
1,738.00
1,683.50
1,718.00
1,718.00
+1.84%
1,357,300
1.35
Rows: