Odakyu Electric Railway Co Ltd (JP:9007)
:9007
Want to see JP:9007 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,578.00
1,598.00
1,570.00
1,595.00
1,595.00
+1.27%
1,011,000
0.97
Apr 30, 2026
1,590.00
1,590.50
1,564.00
1,575.00
1,575.00
-1.81%
1,320,200
1.27
Apr 29, 2026
1,604.00
1,614.50
1,598.50
1,604.00
1,604.00
0.00%
0
0.00
Apr 28, 2026
1,612.00
1,614.50
1,598.50
1,604.00
1,604.00
+0.38%
781,000
0.74
Apr 27, 2026
1,583.00
1,609.50
1,573.00
1,598.00
1,598.00
+0.66%
949,400
0.90
Apr 24, 2026
1,584.50
1,596.00
1,580.50
1,587.50
1,587.50
+0.32%
980,100
0.93
Apr 23, 2026
1,580.00
1,585.00
1,565.50
1,582.50
1,582.50
-0.78%
1,220,500
1.16
Apr 22, 2026
1,615.00
1,621.50
1,585.50
1,595.00
1,595.00
-1.73%
1,413,600
1.36
Apr 21, 2026
1,651.00
1,654.50
1,623.00
1,623.00
1,623.00
-1.70%
1,041,100
1.01
Apr 20, 2026
1,646.00
1,656.50
1,638.00
1,651.00
1,651.00
+0.33%
900,600
0.87
Apr 17, 2026
1,662.50
1,674.00
1,645.50
1,645.50
1,645.50
-1.41%
1,290,800
1.25
Apr 16, 2026
1,682.00
1,687.50
1,668.00
1,669.00
1,669.00
-1.01%
823,100
0.80
Apr 15, 2026
1,666.50
1,686.50
1,665.00
1,686.00
1,686.00
+1.44%
767,300
0.74
Apr 14, 2026
1,690.00
1,693.50
1,660.00
1,662.00
1,662.00
-1.69%
733,800
0.71
Apr 13, 2026
1,700.00
1,711.00
1,686.50
1,690.50
1,690.50
-0.82%
694,500
0.67
Apr 10, 2026
1,743.00
1,751.50
1,704.50
1,704.50
1,704.50
-2.04%
905,700
0.87
Apr 09, 2026
1,744.50
1,781.00
1,740.00
1,740.00
1,740.00
+0.43%
1,282,600
1.26
Apr 08, 2026
1,728.00
1,743.00
1,727.00
1,732.50
1,732.50
+1.20%
1,088,800
1.08
Apr 07, 2026
1,705.00
1,727.00
1,699.50
1,712.00
1,712.00
+0.77%
803,000
0.80
Apr 06, 2026
1,707.00
1,716.00
1,696.00
1,699.00
1,699.00
-0.50%
636,500
0.63
Apr 03, 2026
1,690.00
1,709.50
1,682.00
1,707.50
1,707.50
+1.07%
597,000
0.59
Apr 02, 2026
1,678.00
1,714.50
1,676.50
1,689.50
1,689.50
+1.35%
1,150,700
1.15
Apr 01, 2026
1,655.00
1,672.00
1,642.00
1,667.00
1,667.00
+1.34%
1,190,500
1.22
Mar 31, 2026
1,663.00
1,670.50
1,645.00
1,645.00
1,645.00
-0.06%
1,021,400
1.06
Mar 30, 2026
1,605.00
1,646.00
1,588.00
1,646.00
1,646.00
+0.40%
1,920,000
2.06
Mar 27, 2026
1,663.50
1,672.00
1,654.50
1,664.50
1,639.50
+0.39%
2,767,400
3.08
Mar 26, 2026
1,658.50
1,659.50
1,643.50
1,658.00
1,633.10
+0.85%
1,342,200
1.51
Mar 25, 2026
1,673.00
1,673.00
1,644.00
1,644.00
1,619.31
+0.12%
1,095,100
1.24
Mar 24, 2026
1,653.00
1,655.50
1,636.00
1,642.00
1,617.34
+0.55%
1,135,400
1.30
Mar 23, 2026
1,637.50
1,652.00
1,626.00
1,633.00
1,608.47
-1.30%
1,407,000
1.64
Mar 20, 2026
1,654.50
1,692.00
1,652.00
1,654.50
1,629.65
0.00%
0
0.00
Mar 19, 2026
1,680.00
1,692.00
1,652.00
1,654.50
1,629.65
-1.40%
1,556,000
1.83
Mar 18, 2026
1,657.50
1,678.00
1,657.50
1,678.00
1,652.80
+1.57%
1,029,900
1.21
Mar 17, 2026
1,639.00
1,658.50
1,639.00
1,652.00
1,627.19
+0.82%
780,700
0.92
Mar 16, 2026
1,638.00
1,652.00
1,635.00
1,638.50
1,613.89
+0.43%
756,100
0.90
Mar 13, 2026
1,627.00
1,654.50
1,625.50
1,631.50
1,607.00
-1.00%
1,383,200
1.67
Mar 12, 2026
1,670.00
1,671.50
1,641.50
1,648.00
1,623.25
-2.34%
1,026,699
1.24
Mar 11, 2026
1,690.00
1,698.50
1,681.00
1,687.50
1,662.15
+1.14%
929,200
1.13
Mar 10, 2026
1,678.50
1,686.00
1,660.50
1,668.50
1,643.44
+0.63%
1,026,400
1.26
Mar 09, 2026
1,626.00
1,662.50
1,610.00
1,658.00
1,633.10
-0.48%
1,542,600
1.93
Mar 06, 2026
1,660.50
1,671.50
1,647.50
1,666.00
1,640.98
-0.80%
1,437,300
1.83
Mar 05, 2026
1,703.00
1,721.50
1,676.50
1,679.50
1,654.27
+0.09%
1,328,200
1.72
Mar 04, 2026
1,710.00
1,714.00
1,661.50
1,678.00
1,652.80
-3.12%
2,019,300
2.66
Mar 03, 2026
1,780.00
1,783.50
1,732.00
1,732.00
1,705.99
-3.99%
1,153,500
1.54
Mar 02, 2026
1,789.00
1,810.00
1,772.50
1,804.00
1,776.90
+0.64%
1,341,900
1.81
Feb 27, 2026
1,792.00
1,796.50
1,777.50
1,792.50
1,765.58
+1.04%
1,179,200
1.60
Feb 26, 2026
1,761.50
1,790.50
1,760.00
1,774.00
1,747.36
+0.71%
807,300
1.09
Feb 25, 2026
1,762.50
1,771.50
1,754.00
1,761.50
1,735.04
+0.28%
716,800
0.97
Feb 24, 2026
1,748.00
1,761.50
1,731.00
1,756.50
1,730.12
+0.72%
754,000
1.02
Feb 23, 2026
1,744.00
1,760.00
1,740.50
1,744.00
1,717.81
0.00%
0
0.00
Rows: