Education
About Us
Working with TipRanks
Follow Us
Tokyu Corporation (JP:9005)
:9005
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,821.50
1,830.00
1,818.50
1,829.50
1,829.50
+0.47%
964,700
0.55
Dec 23, 2025
1,804.50
1,824.00
1,798.50
1,821.00
1,821.00
+0.94%
884,400
0.50
Dec 22, 2025
1,818.50
1,825.50
1,795.50
1,804.00
1,804.00
-0.74%
1,449,700
0.83
Dec 19, 2025
1,812.50
1,825.00
1,808.00
1,817.50
1,817.50
-0.44%
1,565,700
0.90
Dec 18, 2025
1,818.00
1,828.00
1,810.00
1,825.50
1,825.50
+1.64%
1,496,700
0.86
Dec 17, 2025
1,815.00
1,819.00
1,791.00
1,796.00
1,796.00
-1.26%
1,391,300
0.80
Dec 16, 2025
1,830.00
1,833.50
1,813.50
1,819.00
1,819.00
+0.17%
1,253,300
0.72
Dec 15, 2025
1,810.00
1,825.00
1,803.00
1,816.00
1,816.00
+1.65%
1,577,500
0.91
Dec 12, 2025
1,773.50
1,786.50
1,770.00
1,786.50
1,786.50
+1.05%
1,447,600
0.84
Dec 11, 2025
1,790.00
1,790.00
1,767.00
1,768.00
1,768.00
-0.81%
978,000
0.57
Dec 10, 2025
1,767.00
1,793.50
1,766.50
1,782.50
1,782.50
+0.85%
1,160,300
0.67
Dec 09, 2025
1,786.00
1,787.50
1,758.50
1,767.50
1,767.50
-1.09%
1,171,200
0.68
Dec 08, 2025
1,769.00
1,789.50
1,763.00
1,787.00
1,787.00
+1.65%
1,424,300
0.82
Dec 05, 2025
1,776.00
1,792.50
1,750.50
1,758.00
1,758.00
-1.98%
1,431,900
0.83
Dec 04, 2025
1,768.50
1,793.50
1,765.50
1,793.50
1,793.50
+1.16%
1,427,500
0.83
Dec 03, 2025
1,782.00
1,790.50
1,767.50
1,773.00
1,773.00
-1.47%
1,172,700
0.68
Dec 02, 2025
1,806.50
1,806.50
1,787.00
1,799.50
1,799.50
+0.59%
1,310,100
0.74
Dec 01, 2025
1,802.00
1,815.00
1,789.00
1,789.00
1,789.00
-1.87%
1,404,400
0.79
Nov 28, 2025
1,820.50
1,823.50
1,812.50
1,823.00
1,823.00
+0.08%
1,224,100
0.68
Nov 27, 2025
1,829.00
1,833.50
1,802.00
1,821.50
1,821.50
-0.87%
1,403,500
0.79
Nov 26, 2025
1,835.00
1,843.00
1,825.50
1,837.50
1,837.50
+0.11%
1,479,800
0.83
Nov 25, 2025
1,819.50
1,835.50
1,807.50
1,835.50
1,835.50
+0.74%
2,196,800
1.24
Nov 21, 2025
1,770.50
1,822.00
1,766.50
1,822.00
1,822.00
+3.64%
6,458,100
3.78
Nov 20, 2025
1,750.50
1,772.00
1,743.00
1,758.00
1,758.00
-0.45%
1,742,500
1.02
Nov 19, 2025
1,731.50
1,772.00
1,729.50
1,766.00
1,766.00
+2.79%
2,471,300
1.47
Nov 18, 2025
1,729.00
1,737.50
1,712.50
1,718.00
1,718.00
-0.75%
1,994,700
1.19
Nov 17, 2025
1,743.50
1,748.00
1,724.50
1,731.00
1,731.00
-1.45%
1,820,000
1.09
Nov 14, 2025
1,766.00
1,774.50
1,749.50
1,756.50
1,756.50
0.00%
2,397,800
1.44
Nov 13, 2025
1,812.00
1,813.00
1,756.50
1,756.50
1,756.50
-2.06%
2,289,800
1.37
Nov 12, 2025
1,776.50
1,825.50
1,768.00
1,793.50
1,793.50
+2.49%
3,552,700
2.10
Nov 11, 2025
1,754.00
1,754.50
1,743.00
1,750.00
1,750.00
-0.17%
1,464,500
0.86
Nov 10, 2025
1,745.00
1,753.00
1,735.00
1,753.00
1,753.00
+1.15%
1,648,400
0.97
Nov 07, 2025
1,715.00
1,733.00
1,713.00
1,733.00
1,733.00
+1.94%
1,813,000
1.08
Nov 06, 2025
1,700.00
1,703.50
1,694.00
1,700.00
1,700.00
-0.50%
1,561,700
0.93
Nov 05, 2025
1,716.50
1,724.50
1,701.00
1,708.50
1,708.50
+0.21%
1,901,600
1.14
Nov 04, 2025
1,701.00
1,713.00
1,688.00
1,705.00
1,705.00
-0.64%
2,468,400
1.49
Oct 31, 2025
1,715.00
1,734.50
1,710.00
1,716.00
1,716.00
+0.82%
1,770,300
1.08
Oct 30, 2025
1,699.00
1,702.00
1,683.00
1,702.00
1,702.00
+0.18%
5,777,000
3.67
Oct 29, 2025
1,724.00
1,724.00
1,694.00
1,699.00
1,699.00
-1.39%
1,992,900
1.28
Oct 28, 2025
1,731.50
1,736.00
1,720.50
1,723.00
1,723.00
-0.55%
1,167,400
0.75
Oct 27, 2025
1,735.00
1,740.50
1,727.00
1,732.50
1,732.50
+0.06%
1,456,400
0.93
Oct 24, 2025
1,730.00
1,740.00
1,725.00
1,731.50
1,731.50
-0.26%
1,280,400
0.81
Oct 23, 2025
1,745.00
1,749.00
1,728.00
1,736.00
1,736.00
-0.17%
1,247,200
0.79
Oct 22, 2025
1,732.00
1,747.50
1,727.50
1,739.00
1,739.00
+0.67%
1,404,900
0.90
Oct 21, 2025
1,718.50
1,735.00
1,717.00
1,727.50
1,727.50
+0.61%
1,380,800
0.88
Oct 20, 2025
1,726.00
1,726.00
1,710.00
1,717.00
1,717.00
+0.56%
1,167,400
0.74
Oct 17, 2025
1,724.50
1,725.00
1,706.50
1,707.50
1,707.50
-0.67%
955,200
0.60
Oct 16, 2025
1,716.00
1,719.00
1,706.00
1,719.00
1,719.00
+0.59%
1,317,100
0.83
Oct 15, 2025
1,729.00
1,734.50
1,709.00
1,709.00
1,709.00
-0.32%
1,265,400
0.79
Oct 14, 2025
1,720.00
1,727.00
1,704.50
1,714.50
1,714.50
-1.30%
1,984,100
1.24
Rows: