Tokyu Corporation (JP:9005)
:9005
Want to see JP:9005 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,630.00
1,632.00
1,609.00
1,623.50
1,623.50
-1.22%
4,768,200
2.20
May 21, 2026
1,645.00
1,652.00
1,630.50
1,643.50
1,643.50
+0.61%
3,494,100
1.65
May 20, 2026
1,678.50
1,687.50
1,622.00
1,633.50
1,633.50
-2.54%
4,491,700
2.17
May 19, 2026
1,653.00
1,689.00
1,649.00
1,676.00
1,676.00
+1.33%
3,564,000
1.75
May 18, 2026
1,655.00
1,666.50
1,648.50
1,654.00
1,654.00
-0.18%
2,563,500
1.26
May 15, 2026
1,655.50
1,665.50
1,640.50
1,657.00
1,657.00
-0.75%
3,211,800
1.60
May 14, 2026
1,682.00
1,687.50
1,645.50
1,669.50
1,669.50
+1.46%
4,217,000
2.13
May 13, 2026
1,651.50
1,680.00
1,611.50
1,645.50
1,645.50
+2.11%
6,207,600
3.21
May 12, 2026
1,605.00
1,622.00
1,597.50
1,611.50
1,611.50
-0.46%
3,533,300
1.80
May 11, 2026
1,628.00
1,630.50
1,606.50
1,619.00
1,619.00
-1.28%
3,078,000
1.61
May 08, 2026
1,658.00
1,665.50
1,639.00
1,640.00
1,640.00
-1.23%
3,052,100
1.61
May 07, 2026
1,657.50
1,666.50
1,650.00
1,660.50
1,660.50
-0.21%
3,212,600
1.71
May 06, 2026
1,664.00
1,670.00
1,643.00
1,664.00
1,664.00
0.00%
0
0.00
May 05, 2026
1,664.00
1,670.00
1,643.00
1,664.00
1,664.00
0.00%
0
0.00
May 04, 2026
1,664.00
1,670.00
1,643.00
1,664.00
1,664.00
0.00%
0
0.00
May 01, 2026
1,667.00
1,670.00
1,643.00
1,664.00
1,664.00
-0.03%
2,527,200
1.30
Apr 30, 2026
1,666.00
1,687.00
1,650.50
1,664.50
1,664.50
-1.33%
3,920,500
2.05
Apr 29, 2026
1,687.00
1,698.00
1,681.50
1,687.00
1,687.00
0.00%
0
0.00
Apr 28, 2026
1,688.00
1,698.00
1,681.50
1,687.00
1,687.00
+1.05%
2,431,400
1.26
Apr 27, 2026
1,680.00
1,687.00
1,668.50
1,669.50
1,669.50
-1.33%
2,687,100
1.41
Apr 24, 2026
1,710.00
1,717.00
1,692.00
1,692.00
1,692.00
-0.76%
2,420,800
1.28
Apr 23, 2026
1,717.00
1,721.50
1,697.00
1,705.00
1,705.00
-0.73%
3,200,300
1.72
Apr 22, 2026
1,760.50
1,767.00
1,710.00
1,717.50
1,717.50
-2.80%
3,448,200
1.87
Apr 21, 2026
1,808.50
1,809.00
1,764.00
1,767.00
1,767.00
-1.45%
3,693,500
2.05
Apr 20, 2026
1,844.00
1,845.50
1,793.00
1,793.00
1,793.00
-2.08%
2,944,800
1.65
Apr 17, 2026
1,864.50
1,872.00
1,827.00
1,831.00
1,831.00
-1.72%
1,525,000
0.86
Apr 16, 2026
1,881.00
1,894.00
1,863.00
1,863.00
1,863.00
-1.14%
1,595,400
0.90
Apr 15, 2026
1,888.00
1,904.00
1,882.00
1,884.50
1,884.50
+0.72%
2,183,600
1.24
Apr 14, 2026
1,887.00
1,897.00
1,867.00
1,871.00
1,871.00
-0.85%
1,171,900
0.66
Apr 13, 2026
1,884.00
1,897.50
1,876.00
1,887.00
1,887.00
-0.08%
1,105,700
0.61
Apr 10, 2026
1,910.00
1,918.50
1,884.00
1,888.50
1,888.50
-1.00%
1,445,500
0.80
Apr 09, 2026
1,935.00
1,950.50
1,907.50
1,907.50
1,907.50
-0.86%
1,620,100
0.91
Apr 08, 2026
1,946.50
1,953.50
1,919.00
1,924.00
1,924.00
+0.81%
1,720,300
0.96
Apr 07, 2026
1,920.00
1,934.50
1,905.50
1,908.50
1,908.50
+0.05%
997,700
0.56
Apr 06, 2026
1,922.00
1,925.00
1,904.50
1,907.50
1,907.50
-0.50%
719,900
0.40
Apr 03, 2026
1,894.00
1,917.50
1,894.00
1,917.00
1,917.00
+0.68%
718,000
0.40
Apr 02, 2026
1,900.00
1,930.00
1,896.50
1,904.00
1,904.00
+0.63%
1,397,700
0.77
Apr 01, 2026
1,880.00
1,892.00
1,863.00
1,892.00
1,892.00
+1.64%
1,576,900
0.88
Mar 31, 2026
1,874.50
1,891.50
1,861.50
1,861.50
1,861.50
-0.48%
2,093,800
1.19
Mar 30, 2026
1,835.00
1,880.50
1,827.00
1,870.50
1,870.50
-0.11%
2,552,000
1.49
Mar 27, 2026
1,896.00
1,906.50
1,882.50
1,888.50
1,872.50
+0.24%
3,289,600
1.95
Mar 26, 2026
1,892.50
1,893.00
1,870.00
1,884.00
1,868.04
+0.64%
2,239,600
1.35
Mar 25, 2026
1,869.50
1,881.00
1,856.00
1,872.00
1,856.14
+1.13%
1,996,600
1.21
Mar 24, 2026
1,845.50
1,859.50
1,841.00
1,851.00
1,835.32
+1.65%
1,926,300
1.18
Mar 23, 2026
1,837.00
1,844.50
1,821.00
1,821.00
1,805.57
-1.38%
2,020,500
1.26
Mar 20, 2026
1,846.50
1,887.00
1,846.50
1,846.50
1,830.86
0.00%
0
0.00
Mar 19, 2026
1,885.00
1,887.00
1,846.50
1,846.50
1,830.86
-2.15%
2,272,200
1.41
Mar 18, 2026
1,878.00
1,891.50
1,868.50
1,887.00
1,871.01
+1.62%
1,762,300
1.10
Mar 17, 2026
1,851.00
1,874.50
1,851.00
1,857.00
1,841.27
+0.76%
1,457,700
0.91
Mar 16, 2026
1,871.00
1,877.00
1,843.00
1,843.00
1,827.39
-1.44%
1,911,500
1.19
Rows: