Tokyu Corporation (JP:9005)
:9005
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,935.00
1,950.50
1,907.50
1,907.50
1,907.50
-0.86%
1,620,100
0.91
Apr 08, 2026
1,946.50
1,953.50
1,919.00
1,924.00
1,924.00
+0.81%
1,720,300
0.96
Apr 07, 2026
1,920.00
1,934.50
1,905.50
1,908.50
1,908.50
+0.05%
997,700
0.56
Apr 06, 2026
1,922.00
1,925.00
1,904.50
1,907.50
1,907.50
-0.50%
719,900
0.40
Apr 03, 2026
1,894.00
1,917.50
1,894.00
1,917.00
1,917.00
+0.68%
718,000
0.40
Apr 02, 2026
1,900.00
1,930.00
1,896.50
1,904.00
1,904.00
+0.63%
1,397,700
0.77
Apr 01, 2026
1,880.00
1,892.00
1,863.00
1,892.00
1,892.00
+1.64%
1,576,900
0.88
Mar 31, 2026
1,874.50
1,891.50
1,861.50
1,861.50
1,861.50
-0.48%
2,093,800
1.19
Mar 30, 2026
1,835.00
1,880.50
1,827.00
1,870.50
1,870.50
-0.11%
2,552,000
1.49
Mar 27, 2026
1,896.00
1,906.50
1,882.50
1,888.50
1,872.50
+0.24%
3,289,600
1.95
Mar 26, 2026
1,892.50
1,893.00
1,870.00
1,884.00
1,868.04
+0.64%
2,239,600
1.35
Mar 25, 2026
1,869.50
1,881.00
1,856.00
1,872.00
1,856.14
+1.13%
1,996,600
1.21
Mar 24, 2026
1,845.50
1,859.50
1,841.00
1,851.00
1,835.32
+1.65%
1,926,300
1.18
Mar 23, 2026
1,837.00
1,844.50
1,821.00
1,821.00
1,805.57
-1.38%
2,020,500
1.26
Mar 20, 2026
1,846.50
1,887.00
1,846.50
1,846.50
1,830.86
0.00%
0
0.00
Mar 19, 2026
1,885.00
1,887.00
1,846.50
1,846.50
1,830.86
-2.15%
2,272,200
1.41
Mar 18, 2026
1,878.00
1,891.50
1,868.50
1,887.00
1,871.01
+1.62%
1,762,300
1.10
Mar 17, 2026
1,851.00
1,874.50
1,851.00
1,857.00
1,841.27
+0.76%
1,457,700
0.91
Mar 16, 2026
1,871.00
1,877.00
1,843.00
1,843.00
1,827.39
-1.44%
1,911,500
1.19
Mar 13, 2026
1,870.00
1,907.50
1,857.00
1,870.00
1,854.16
-0.90%
2,168,700
1.37
Mar 12, 2026
1,900.00
1,909.50
1,880.50
1,887.00
1,871.01
-1.07%
1,866,400
1.18
Mar 11, 2026
1,925.50
1,928.00
1,903.00
1,907.50
1,891.34
+0.21%
1,368,000
0.86
Mar 10, 2026
1,929.00
1,934.50
1,893.50
1,903.50
1,887.37
-0.13%
1,933,800
1.23
Mar 09, 2026
1,881.00
1,911.00
1,868.50
1,906.00
1,889.85
0.00%
2,566,100
1.66
Mar 06, 2026
1,912.00
1,918.50
1,883.00
1,906.00
1,889.85
-1.22%
1,696,700
1.10
Mar 05, 2026
1,969.00
1,978.00
1,929.50
1,929.50
1,913.15
-0.67%
2,056,200
1.35
Mar 04, 2026
1,932.00
1,945.00
1,908.00
1,942.50
1,926.04
-0.28%
2,124,300
1.40
Mar 03, 2026
1,970.50
1,985.00
1,948.00
1,948.00
1,931.50
-2.14%
1,939,900
1.29
Mar 02, 2026
1,985.50
2,011.00
1,971.00
1,990.50
1,973.64
-0.35%
2,038,700
1.37
Feb 27, 2026
1,986.50
1,998.50
1,969.50
1,997.50
1,980.58
+1.45%
3,042,600
2.08
Feb 26, 2026
1,938.50
1,978.50
1,938.50
1,969.00
1,952.32
+1.57%
1,607,500
1.10
Feb 25, 2026
1,933.50
1,952.00
1,933.00
1,938.50
1,922.08
+0.13%
1,569,700
1.08
Feb 24, 2026
1,935.00
1,942.00
1,911.50
1,936.00
1,919.60
+0.28%
1,585,300
1.09
Feb 23, 2026
1,930.50
1,977.00
1,930.50
1,930.50
1,914.14
0.00%
0
0.00
Feb 20, 2026
1,966.00
1,977.00
1,930.50
1,930.50
1,914.14
-2.38%
1,687,400
1.14
Feb 19, 2026
1,989.00
1,991.50
1,967.00
1,977.50
1,960.75
-1.08%
1,607,100
1.10
Feb 18, 2026
1,982.00
2,006.00
1,980.00
1,999.00
1,982.06
+1.06%
2,117,400
1.38
Feb 17, 2026
1,970.00
1,986.00
1,966.00
1,978.00
1,961.24
+0.61%
1,801,200
1.18
Feb 16, 2026
1,970.00
1,980.00
1,954.50
1,966.00
1,949.34
+0.08%
2,109,900
1.38
Feb 13, 2026
1,956.50
1,970.50
1,950.00
1,964.50
1,947.86
+0.87%
3,418,100
2.26
Feb 12, 2026
1,885.00
1,952.50
1,861.00
1,947.50
1,931.00
+4.93%
5,404,200
3.72
Feb 11, 2026
1,856.00
1,857.50
1,821.50
1,856.00
1,840.28
0.00%
0
0.00
Feb 10, 2026
1,827.00
1,857.50
1,821.50
1,856.00
1,840.28
+1.23%
2,151,100
1.44
Feb 09, 2026
1,839.00
1,850.00
1,818.50
1,833.50
1,817.97
+0.38%
1,858,700
1.22
Feb 06, 2026
1,813.00
1,826.50
1,808.00
1,826.50
1,811.03
+1.02%
1,639,400
1.08
Feb 05, 2026
1,799.00
1,812.00
1,791.50
1,808.00
1,792.68
+1.89%
1,884,100
1.24
Feb 04, 2026
1,745.00
1,786.00
1,734.00
1,774.50
1,759.47
+1.31%
1,964,000
1.30
Feb 03, 2026
1,746.00
1,763.00
1,745.00
1,751.50
1,736.66
+0.60%
1,462,600
0.97
Feb 02, 2026
1,762.00
1,763.00
1,736.00
1,741.00
1,726.25
-0.26%
1,531,100
1.01
Jan 30, 2026
1,742.00
1,751.50
1,731.50
1,745.50
1,730.71
+0.95%
1,649,800
1.08
Rows: