Tokyu Corporation (JP:9005)
:9005
Want to see JP:9005 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,667.00
1,670.00
1,643.00
1,664.00
1,664.00
-0.03%
2,527,200
1.30
Apr 30, 2026
1,666.00
1,687.00
1,650.50
1,664.50
1,664.50
-1.33%
3,920,500
2.05
Apr 29, 2026
1,687.00
1,698.00
1,681.50
1,687.00
1,687.00
0.00%
0
0.00
Apr 28, 2026
1,688.00
1,698.00
1,681.50
1,687.00
1,687.00
+1.05%
2,431,400
1.26
Apr 27, 2026
1,680.00
1,687.00
1,668.50
1,669.50
1,669.50
-1.33%
2,687,100
1.41
Apr 24, 2026
1,710.00
1,717.00
1,692.00
1,692.00
1,692.00
-0.76%
2,420,800
1.28
Apr 23, 2026
1,717.00
1,721.50
1,697.00
1,705.00
1,705.00
-0.73%
3,200,300
1.72
Apr 22, 2026
1,760.50
1,767.00
1,710.00
1,717.50
1,717.50
-2.80%
3,448,200
1.87
Apr 21, 2026
1,808.50
1,809.00
1,764.00
1,767.00
1,767.00
-1.45%
3,693,500
2.05
Apr 20, 2026
1,844.00
1,845.50
1,793.00
1,793.00
1,793.00
-2.08%
2,944,800
1.65
Apr 17, 2026
1,864.50
1,872.00
1,827.00
1,831.00
1,831.00
-1.72%
1,525,000
0.86
Apr 16, 2026
1,881.00
1,894.00
1,863.00
1,863.00
1,863.00
-1.14%
1,595,400
0.90
Apr 15, 2026
1,888.00
1,904.00
1,882.00
1,884.50
1,884.50
+0.72%
2,183,600
1.24
Apr 14, 2026
1,887.00
1,897.00
1,867.00
1,871.00
1,871.00
-0.85%
1,171,900
0.66
Apr 13, 2026
1,884.00
1,897.50
1,876.00
1,887.00
1,887.00
-0.08%
1,105,700
0.61
Apr 10, 2026
1,910.00
1,918.50
1,884.00
1,888.50
1,888.50
-1.00%
1,445,500
0.80
Apr 09, 2026
1,935.00
1,950.50
1,907.50
1,907.50
1,907.50
-0.86%
1,620,100
0.91
Apr 08, 2026
1,946.50
1,953.50
1,919.00
1,924.00
1,924.00
+0.81%
1,720,300
0.96
Apr 07, 2026
1,920.00
1,934.50
1,905.50
1,908.50
1,908.50
+0.05%
997,700
0.56
Apr 06, 2026
1,922.00
1,925.00
1,904.50
1,907.50
1,907.50
-0.50%
719,900
0.40
Apr 03, 2026
1,894.00
1,917.50
1,894.00
1,917.00
1,917.00
+0.68%
718,000
0.40
Apr 02, 2026
1,900.00
1,930.00
1,896.50
1,904.00
1,904.00
+0.63%
1,397,700
0.77
Apr 01, 2026
1,880.00
1,892.00
1,863.00
1,892.00
1,892.00
+1.64%
1,576,900
0.88
Mar 31, 2026
1,874.50
1,891.50
1,861.50
1,861.50
1,861.50
-0.48%
2,093,800
1.19
Mar 30, 2026
1,835.00
1,880.50
1,827.00
1,870.50
1,870.50
-0.11%
2,552,000
1.49
Mar 27, 2026
1,896.00
1,906.50
1,882.50
1,888.50
1,872.50
+0.24%
3,289,600
1.95
Mar 26, 2026
1,892.50
1,893.00
1,870.00
1,884.00
1,868.04
+0.64%
2,239,600
1.35
Mar 25, 2026
1,869.50
1,881.00
1,856.00
1,872.00
1,856.14
+1.13%
1,996,600
1.21
Mar 24, 2026
1,845.50
1,859.50
1,841.00
1,851.00
1,835.32
+1.65%
1,926,300
1.18
Mar 23, 2026
1,837.00
1,844.50
1,821.00
1,821.00
1,805.57
-1.38%
2,020,500
1.26
Mar 20, 2026
1,846.50
1,887.00
1,846.50
1,846.50
1,830.86
0.00%
0
0.00
Mar 19, 2026
1,885.00
1,887.00
1,846.50
1,846.50
1,830.86
-2.15%
2,272,200
1.41
Mar 18, 2026
1,878.00
1,891.50
1,868.50
1,887.00
1,871.01
+1.62%
1,762,300
1.10
Mar 17, 2026
1,851.00
1,874.50
1,851.00
1,857.00
1,841.27
+0.76%
1,457,700
0.91
Mar 16, 2026
1,871.00
1,877.00
1,843.00
1,843.00
1,827.39
-1.44%
1,911,500
1.19
Mar 13, 2026
1,870.00
1,907.50
1,857.00
1,870.00
1,854.16
-0.90%
2,168,700
1.37
Mar 12, 2026
1,900.00
1,909.50
1,880.50
1,887.00
1,871.01
-1.07%
1,866,400
1.18
Mar 11, 2026
1,925.50
1,928.00
1,903.00
1,907.50
1,891.34
+0.21%
1,368,000
0.86
Mar 10, 2026
1,929.00
1,934.50
1,893.50
1,903.50
1,887.37
-0.13%
1,933,800
1.23
Mar 09, 2026
1,881.00
1,911.00
1,868.50
1,906.00
1,889.85
0.00%
2,566,100
1.66
Mar 06, 2026
1,912.00
1,918.50
1,883.00
1,906.00
1,889.85
-1.22%
1,696,700
1.10
Mar 05, 2026
1,969.00
1,978.00
1,929.50
1,929.50
1,913.15
-0.67%
2,056,200
1.35
Mar 04, 2026
1,932.00
1,945.00
1,908.00
1,942.50
1,926.04
-0.28%
2,124,300
1.40
Mar 03, 2026
1,970.50
1,985.00
1,948.00
1,948.00
1,931.50
-2.14%
1,939,900
1.29
Mar 02, 2026
1,985.50
2,011.00
1,971.00
1,990.50
1,973.64
-0.35%
2,038,700
1.37
Feb 27, 2026
1,986.50
1,998.50
1,969.50
1,997.50
1,980.58
+1.45%
3,042,600
2.08
Feb 26, 2026
1,938.50
1,978.50
1,938.50
1,969.00
1,952.32
+1.57%
1,607,500
1.10
Feb 25, 2026
1,933.50
1,952.00
1,933.00
1,938.50
1,922.08
+0.13%
1,569,700
1.08
Feb 24, 2026
1,935.00
1,942.00
1,911.50
1,936.00
1,919.60
+0.28%
1,585,300
1.09
Feb 23, 2026
1,930.50
1,977.00
1,930.50
1,930.50
1,914.14
0.00%
0
0.00
Rows: