Education
About Us
Working with TipRanks
Follow Us
Tokyu Corporation (JP:9005)
:9005
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,742.00
1,751.50
1,731.50
1,745.50
1,745.50
+0.95%
1,649,800
1.00
Jan 29, 2026
1,723.50
1,734.50
1,707.00
1,729.00
1,729.00
+0.38%
1,545,400
0.93
Jan 28, 2026
1,735.50
1,735.50
1,718.50
1,722.50
1,722.50
-0.78%
1,532,400
0.93
Jan 27, 2026
1,756.50
1,761.00
1,735.50
1,736.00
1,736.00
-1.92%
1,644,600
1.00
Jan 26, 2026
1,776.50
1,779.00
1,759.00
1,770.00
1,770.00
-0.34%
1,415,600
0.86
Jan 23, 2026
1,801.00
1,812.00
1,772.00
1,776.00
1,776.00
-1.69%
1,948,900
1.19
Jan 22, 2026
1,790.00
1,807.00
1,789.00
1,806.50
1,806.50
+0.92%
1,461,100
0.89
Jan 21, 2026
1,808.50
1,813.50
1,781.50
1,790.00
1,790.00
-1.21%
1,658,300
1.02
Jan 20, 2026
1,785.50
1,819.00
1,782.00
1,812.00
1,812.00
+1.20%
1,383,100
0.85
Jan 19, 2026
1,789.50
1,795.50
1,780.00
1,790.50
1,790.50
+0.22%
1,173,300
0.72
Jan 16, 2026
1,790.00
1,793.50
1,780.00
1,786.50
1,786.50
-0.39%
1,502,800
0.93
Jan 15, 2026
1,820.00
1,822.50
1,788.00
1,793.50
1,793.50
-0.47%
2,251,400
1.40
Jan 14, 2026
1,815.00
1,828.50
1,793.00
1,802.00
1,802.00
-0.96%
2,562,100
1.60
Jan 13, 2026
1,845.00
1,857.50
1,815.50
1,819.50
1,819.50
-1.33%
1,974,900
1.24
Jan 12, 2026
1,844.00
1,848.50
1,833.50
1,844.00
1,844.00
0.00%
0
0.00
Jan 09, 2026
1,842.50
1,848.50
1,833.50
1,844.00
1,844.00
+1.12%
1,620,300
0.99
Jan 08, 2026
1,830.00
1,841.50
1,818.50
1,823.50
1,823.50
-0.55%
1,187,200
0.73
Jan 07, 2026
1,827.00
1,849.00
1,823.50
1,833.50
1,833.50
-0.14%
1,478,900
0.90
Jan 06, 2026
1,823.00
1,836.00
1,818.50
1,836.00
1,836.00
+1.24%
1,450,100
0.89
Jan 05, 2026
1,829.00
1,839.50
1,813.50
1,813.50
1,813.50
-0.90%
1,525,900
0.94
Jan 02, 2026
1,851.00
1,851.00
1,827.50
1,830.00
1,830.00
0.00%
0
0.00
Jan 01, 2026
1,851.00
1,851.00
1,827.50
1,830.00
1,830.00
0.00%
0
0.00
Dec 30, 2025
1,851.00
1,851.00
1,827.50
1,830.00
1,830.00
-0.57%
1,292,200
0.76
Dec 29, 2025
1,839.50
1,848.00
1,833.50
1,840.50
1,840.50
-0.14%
1,070,800
0.62
Dec 26, 2025
1,835.00
1,850.50
1,835.00
1,843.00
1,843.00
+0.44%
915,500
0.53
Dec 25, 2025
1,830.00
1,841.50
1,827.00
1,835.00
1,835.00
+0.30%
578,900
0.33
Dec 24, 2025
1,821.50
1,830.00
1,818.50
1,829.50
1,829.50
+0.47%
964,700
0.55
Dec 23, 2025
1,804.50
1,824.00
1,798.50
1,821.00
1,821.00
+0.94%
884,400
0.50
Dec 22, 2025
1,818.50
1,825.50
1,795.50
1,804.00
1,804.00
-0.74%
1,449,700
0.83
Dec 19, 2025
1,812.50
1,825.00
1,808.00
1,817.50
1,817.50
-0.44%
1,565,700
0.90
Dec 18, 2025
1,818.00
1,828.00
1,810.00
1,825.50
1,825.50
+1.64%
1,496,700
0.86
Dec 17, 2025
1,815.00
1,819.00
1,791.00
1,796.00
1,796.00
-1.26%
1,391,300
0.80
Dec 16, 2025
1,830.00
1,833.50
1,813.50
1,819.00
1,819.00
+0.17%
1,253,300
0.72
Dec 15, 2025
1,810.00
1,825.00
1,803.00
1,816.00
1,816.00
+1.65%
1,577,500
0.91
Dec 12, 2025
1,773.50
1,786.50
1,770.00
1,786.50
1,786.50
+1.05%
1,447,600
0.84
Dec 11, 2025
1,790.00
1,790.00
1,767.00
1,768.00
1,768.00
-0.81%
978,000
0.57
Dec 10, 2025
1,767.00
1,793.50
1,766.50
1,782.50
1,782.50
+0.85%
1,160,300
0.67
Dec 09, 2025
1,786.00
1,787.50
1,758.50
1,767.50
1,767.50
-1.09%
1,171,200
0.68
Dec 08, 2025
1,769.00
1,789.50
1,763.00
1,787.00
1,787.00
+1.65%
1,424,300
0.82
Dec 05, 2025
1,776.00
1,792.50
1,750.50
1,758.00
1,758.00
-1.98%
1,431,900
0.83
Dec 04, 2025
1,768.50
1,793.50
1,765.50
1,793.50
1,793.50
+1.16%
1,427,500
0.83
Dec 03, 2025
1,782.00
1,790.50
1,767.50
1,773.00
1,773.00
-1.47%
1,172,700
0.68
Dec 02, 2025
1,806.50
1,806.50
1,787.00
1,799.50
1,799.50
+0.59%
1,310,100
0.74
Dec 01, 2025
1,802.00
1,815.00
1,789.00
1,789.00
1,789.00
-1.87%
1,404,400
0.79
Nov 28, 2025
1,820.50
1,823.50
1,812.50
1,823.00
1,823.00
+0.08%
1,224,100
0.68
Nov 27, 2025
1,829.00
1,833.50
1,802.00
1,821.50
1,821.50
-0.87%
1,403,500
0.79
Nov 26, 2025
1,835.00
1,843.00
1,825.50
1,837.50
1,837.50
+0.11%
1,479,800
0.83
Nov 25, 2025
1,819.50
1,835.50
1,807.50
1,835.50
1,835.50
+0.74%
2,196,800
1.24
Nov 21, 2025
1,770.50
1,822.00
1,766.50
1,822.00
1,822.00
+3.64%
6,458,100
3.78
Nov 20, 2025
1,750.50
1,772.00
1,743.00
1,758.00
1,758.00
-0.45%
1,742,500
1.02
Rows: