Education
About Us
Working with TipRanks
Follow Us
Tokyu Corporation (JP:9005)
:9005
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,885.00
1,887.00
1,846.50
1,846.50
1,846.50
-2.15%
2,272,200
1.39
Mar 18, 2026
1,878.00
1,891.50
1,868.50
1,887.00
1,887.00
+1.62%
1,762,300
1.08
Mar 17, 2026
1,851.00
1,874.50
1,851.00
1,857.00
1,857.00
+0.76%
1,457,700
0.89
Mar 16, 2026
1,871.00
1,877.00
1,843.00
1,843.00
1,843.00
-1.44%
1,911,500
1.18
Mar 13, 2026
1,870.00
1,907.50
1,857.00
1,870.00
1,870.00
-0.90%
2,168,700
1.35
Mar 12, 2026
1,900.00
1,909.50
1,880.50
1,887.00
1,887.00
-1.07%
1,866,400
1.16
Mar 11, 2026
1,925.50
1,928.00
1,903.00
1,907.50
1,907.50
+0.21%
1,368,000
0.86
Mar 10, 2026
1,929.00
1,934.50
1,893.50
1,903.50
1,903.50
-0.13%
1,933,800
1.22
Mar 09, 2026
1,881.00
1,911.00
1,868.50
1,906.00
1,906.00
0.00%
2,566,100
1.64
Mar 06, 2026
1,912.00
1,918.50
1,883.00
1,906.00
1,906.00
-1.22%
1,696,700
1.09
Mar 05, 2026
1,969.00
1,978.00
1,929.50
1,929.50
1,929.50
-0.67%
2,056,200
1.33
Mar 04, 2026
1,932.00
1,945.00
1,908.00
1,942.50
1,942.50
-0.28%
2,124,300
1.38
Mar 03, 2026
1,970.50
1,985.00
1,948.00
1,948.00
1,948.00
-2.14%
1,939,900
1.27
Mar 02, 2026
1,985.50
2,011.00
1,971.00
1,990.50
1,990.50
-0.35%
2,038,700
1.35
Feb 27, 2026
1,986.50
1,998.50
1,969.50
1,997.50
1,997.50
+1.45%
3,042,600
2.04
Feb 26, 2026
1,938.50
1,978.50
1,938.50
1,969.00
1,969.00
+1.57%
1,607,500
1.08
Feb 25, 2026
1,933.50
1,952.00
1,933.00
1,938.50
1,938.50
+0.13%
1,569,700
1.06
Feb 24, 2026
1,935.00
1,942.00
1,911.50
1,936.00
1,936.00
+0.28%
1,585,300
1.07
Feb 23, 2026
1,930.50
1,977.00
1,930.50
1,930.50
1,930.50
0.00%
0
0.00
Feb 20, 2026
1,966.00
1,977.00
1,930.50
1,930.50
1,930.50
-2.38%
1,687,400
1.06
Feb 19, 2026
1,989.00
1,991.50
1,967.00
1,977.50
1,977.50
-1.08%
1,607,100
1.01
Feb 18, 2026
1,982.00
2,006.00
1,980.00
1,999.00
1,999.00
+1.06%
2,117,400
1.33
Feb 17, 2026
1,970.00
1,986.00
1,966.00
1,978.00
1,978.00
+0.61%
1,801,200
1.13
Feb 16, 2026
1,970.00
1,980.00
1,954.50
1,966.00
1,966.00
+0.08%
2,109,900
1.32
Feb 13, 2026
1,956.50
1,970.50
1,950.00
1,964.50
1,964.50
+0.87%
3,418,100
2.17
Feb 12, 2026
1,885.00
1,952.50
1,861.00
1,947.50
1,947.50
+4.93%
5,404,200
3.54
Feb 11, 2026
1,856.00
1,857.50
1,821.50
1,856.00
1,856.00
0.00%
0
0.00
Feb 10, 2026
1,827.00
1,857.50
1,821.50
1,856.00
1,856.00
+1.23%
2,151,100
1.37
Feb 09, 2026
1,839.00
1,850.00
1,818.50
1,833.50
1,833.50
+0.38%
1,858,700
1.18
Feb 06, 2026
1,813.00
1,826.50
1,808.00
1,826.50
1,826.50
+1.02%
1,639,400
1.04
Feb 05, 2026
1,799.00
1,812.00
1,791.50
1,808.00
1,808.00
+1.89%
1,884,100
1.20
Feb 04, 2026
1,745.00
1,786.00
1,734.00
1,774.50
1,774.50
+1.31%
1,964,000
1.25
Feb 03, 2026
1,746.00
1,763.00
1,745.00
1,751.50
1,751.50
+0.60%
1,462,600
0.92
Feb 02, 2026
1,762.00
1,763.00
1,736.00
1,741.00
1,741.00
-0.26%
1,531,100
0.96
Jan 30, 2026
1,742.00
1,751.50
1,731.50
1,745.50
1,745.50
+0.95%
1,649,800
1.00
Jan 29, 2026
1,723.50
1,734.50
1,707.00
1,729.00
1,729.00
+0.38%
1,545,400
0.93
Jan 28, 2026
1,735.50
1,735.50
1,718.50
1,722.50
1,722.50
-0.78%
1,532,400
0.93
Jan 27, 2026
1,756.50
1,761.00
1,735.50
1,736.00
1,736.00
-1.92%
1,644,600
1.00
Jan 26, 2026
1,776.50
1,779.00
1,759.00
1,770.00
1,770.00
-0.34%
1,415,600
0.86
Jan 23, 2026
1,801.00
1,812.00
1,772.00
1,776.00
1,776.00
-1.69%
1,948,900
1.19
Jan 22, 2026
1,790.00
1,807.00
1,789.00
1,806.50
1,806.50
+0.92%
1,461,100
0.89
Jan 21, 2026
1,808.50
1,813.50
1,781.50
1,790.00
1,790.00
-1.21%
1,658,300
1.02
Jan 20, 2026
1,785.50
1,819.00
1,782.00
1,812.00
1,812.00
+1.20%
1,383,100
0.85
Jan 19, 2026
1,789.50
1,795.50
1,780.00
1,790.50
1,790.50
+0.22%
1,173,300
0.72
Jan 16, 2026
1,790.00
1,793.50
1,780.00
1,786.50
1,786.50
-0.39%
1,502,800
0.93
Jan 15, 2026
1,820.00
1,822.50
1,788.00
1,793.50
1,793.50
-0.47%
2,251,400
1.40
Jan 14, 2026
1,815.00
1,828.50
1,793.00
1,802.00
1,802.00
-0.96%
2,562,100
1.60
Jan 13, 2026
1,845.00
1,857.50
1,815.50
1,819.50
1,819.50
-1.33%
1,974,900
1.24
Jan 12, 2026
1,844.00
1,848.50
1,833.50
1,844.00
1,844.00
0.00%
0
0.00
Jan 09, 2026
1,842.50
1,848.50
1,833.50
1,844.00
1,844.00
+1.12%
1,620,300
0.99
Rows: