Education
About Us
Working with TipRanks
Follow Us
Grandy House Corporation (JP:8999)
:8999
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
630.00
635.00
624.00
624.00
624.00
-0.64%
48,700
0.98
Jan 30, 2026
621.00
629.00
618.00
628.00
628.00
+1.62%
71,100
1.43
Jan 29, 2026
621.00
621.00
616.00
618.00
618.00
-0.48%
74,000
1.50
Jan 28, 2026
620.00
625.00
617.00
621.00
621.00
-0.16%
42,600
0.87
Jan 27, 2026
626.00
630.00
622.00
622.00
622.00
-0.64%
67,800
1.38
Jan 26, 2026
631.00
631.00
623.00
626.00
626.00
-1.11%
72,700
1.51
Jan 23, 2026
636.00
638.00
631.00
633.00
633.00
0.00%
68,800
1.44
Jan 22, 2026
630.00
636.00
630.00
633.00
633.00
+0.80%
44,700
0.93
Jan 21, 2026
635.00
635.00
623.00
628.00
628.00
-1.10%
59,700
1.25
Jan 20, 2026
643.00
643.00
633.00
635.00
635.00
-1.24%
66,500
1.40
Jan 19, 2026
650.00
650.00
638.00
643.00
643.00
-0.92%
133,800
2.90
Jan 16, 2026
648.00
650.00
646.00
649.00
649.00
+0.15%
89,900
1.99
Jan 15, 2026
639.00
649.00
637.00
648.00
648.00
+1.25%
76,400
1.72
Jan 14, 2026
633.00
644.00
633.00
640.00
640.00
+1.59%
105,700
2.39
Jan 13, 2026
637.00
638.00
628.00
630.00
630.00
-0.47%
82,100
1.85
Jan 12, 2026
633.00
635.00
628.00
633.00
633.00
0.00%
0
0.00
Jan 09, 2026
631.00
635.00
628.00
633.00
633.00
+0.64%
61,900
1.40
Jan 08, 2026
625.00
631.00
625.00
629.00
629.00
+0.96%
62,200
1.42
Jan 07, 2026
625.00
628.00
621.00
623.00
623.00
-0.32%
62,700
1.43
Jan 06, 2026
617.00
628.00
617.00
625.00
625.00
+2.12%
84,100
1.97
Jan 05, 2026
614.00
617.00
610.00
612.00
612.00
-0.33%
108,500
2.60
Jan 02, 2026
619.00
619.00
613.00
614.00
614.00
0.00%
0
0.00
Jan 01, 2026
619.00
619.00
613.00
614.00
614.00
0.00%
0
0.00
Dec 30, 2025
619.00
619.00
613.00
614.00
614.00
-0.65%
37,200
0.83
Dec 29, 2025
619.00
620.00
614.00
618.00
618.00
+0.49%
69,000
1.49
Dec 26, 2025
611.00
618.00
610.00
615.00
615.00
+0.99%
73,100
1.55
Dec 25, 2025
607.00
611.00
607.00
609.00
609.00
+0.33%
20,400
0.43
Dec 24, 2025
609.00
614.00
607.00
607.00
607.00
0.00%
71,400
1.47
Dec 23, 2025
604.00
608.00
602.00
607.00
607.00
+0.66%
24,600
0.50
Dec 22, 2025
604.00
605.00
602.00
603.00
603.00
+0.50%
30,800
0.62
Dec 19, 2025
601.00
604.00
600.00
600.00
600.00
-0.17%
45,200
0.91
Dec 18, 2025
596.00
602.00
594.00
601.00
601.00
+0.67%
52,000
1.05
Dec 17, 2025
596.00
600.00
596.00
597.00
597.00
+0.17%
29,900
0.60
Dec 16, 2025
597.00
600.00
596.00
596.00
596.00
-0.17%
46,000
0.92
Dec 15, 2025
591.00
597.00
591.00
597.00
597.00
+0.51%
25,700
0.51
Dec 12, 2025
592.00
597.00
591.00
594.00
594.00
+1.02%
63,800
1.26
Dec 11, 2025
595.00
595.00
588.00
588.00
588.00
-1.18%
45,200
0.88
Dec 10, 2025
592.00
595.00
590.00
595.00
595.00
+1.19%
46,800
0.91
Dec 09, 2025
590.00
591.00
586.00
588.00
588.00
-0.17%
28,700
0.56
Dec 08, 2025
589.00
590.00
586.00
589.00
589.00
+0.51%
28,100
0.54
Dec 05, 2025
589.00
589.00
586.00
586.00
586.00
-0.51%
16,100
0.31
Dec 04, 2025
587.00
590.00
585.00
589.00
589.00
+0.34%
29,700
0.56
Dec 03, 2025
586.00
590.00
584.00
587.00
587.00
-0.17%
38,400
0.73
Dec 02, 2025
595.00
595.00
585.00
588.00
588.00
-1.01%
42,100
0.80
Dec 01, 2025
597.00
598.00
593.00
594.00
594.00
+0.17%
53,300
1.02
Nov 28, 2025
593.00
596.00
592.00
593.00
593.00
0.00%
49,800
0.96
Nov 27, 2025
594.00
595.00
592.00
593.00
593.00
0.00%
36,000
0.69
Nov 26, 2025
591.00
595.00
591.00
593.00
593.00
+0.85%
54,400
1.04
Nov 25, 2025
586.00
592.00
586.00
588.00
588.00
-0.34%
31,900
0.61
Nov 21, 2025
579.00
590.00
579.00
590.00
590.00
+1.55%
42,900
0.82
Rows: