Education
About Us
Working with TipRanks
Follow Us
Grandy House Corporation (JP:8999)
:8999
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
571.00
574.00
569.00
574.00
574.00
+0.88%
49,000
1.10
Sep 04, 2025
571.00
572.00
568.00
569.00
569.00
-0.35%
41,800
0.94
Sep 03, 2025
573.00
575.00
570.00
571.00
571.00
-0.52%
57,600
1.32
Sep 02, 2025
573.00
576.00
572.00
574.00
574.00
+0.53%
49,800
1.15
Sep 01, 2025
569.00
575.00
569.00
571.00
571.00
+0.35%
46,600
1.08
Aug 29, 2025
571.00
572.00
569.00
569.00
569.00
-0.18%
34,300
0.79
Aug 28, 2025
571.00
572.00
570.00
570.00
570.00
-0.18%
29,500
0.67
Aug 27, 2025
573.00
573.00
570.00
571.00
571.00
-0.52%
44,000
1.00
Aug 26, 2025
573.00
575.00
571.00
574.00
574.00
+0.35%
33,200
0.76
Aug 25, 2025
574.00
575.00
572.00
572.00
572.00
-0.52%
55,000
1.27
Aug 22, 2025
574.00
577.00
573.00
575.00
575.00
+0.17%
41,800
0.97
Aug 21, 2025
576.00
576.00
574.00
574.00
574.00
-0.35%
25,500
0.59
Aug 20, 2025
575.00
579.00
574.00
576.00
576.00
+0.17%
41,700
0.96
Aug 19, 2025
579.00
579.00
573.00
575.00
575.00
-0.69%
53,400
1.23
Aug 18, 2025
573.00
580.00
573.00
579.00
579.00
+1.22%
57,100
1.31
Aug 15, 2025
574.00
576.00
572.00
572.00
572.00
-0.17%
35,100
0.79
Aug 14, 2025
578.00
578.00
571.00
573.00
573.00
-1.55%
51,100
1.14
Aug 13, 2025
585.00
586.00
574.00
582.00
582.00
-0.17%
177,100
4.12
Aug 12, 2025
576.00
585.00
574.00
583.00
583.00
+1.92%
204,400
5.03
Aug 08, 2025
570.00
572.00
567.00
572.00
572.00
+0.70%
33,000
0.80
Aug 07, 2025
566.00
570.00
565.00
568.00
568.00
0.00%
30,200
0.73
Aug 06, 2025
567.00
572.00
564.00
568.00
568.00
+0.18%
44,900
1.09
Aug 05, 2025
561.00
568.00
561.00
567.00
567.00
+1.25%
42,800
1.04
Aug 04, 2025
555.00
560.00
555.00
560.00
560.00
+0.90%
46,000
1.13
Aug 01, 2025
551.00
556.00
551.00
555.00
555.00
+0.73%
39,900
0.98
Jul 31, 2025
550.00
554.00
549.00
551.00
551.00
+0.73%
28,900
0.70
Jul 30, 2025
554.00
554.00
545.00
547.00
547.00
-0.55%
55,000
1.28
Jul 29, 2025
554.00
555.00
550.00
550.00
550.00
-0.72%
32,100
0.74
Jul 28, 2025
556.00
559.00
554.00
554.00
554.00
-0.54%
27,700
0.64
Jul 25, 2025
557.00
559.00
556.00
557.00
557.00
-0.18%
17,600
0.40
Jul 24, 2025
560.00
563.00
557.00
558.00
558.00
-0.36%
36,100
0.82
Jul 23, 2025
578.00
578.00
553.00
560.00
560.00
+0.36%
232,400
5.73
Jul 22, 2025
547.00
558.00
546.00
558.00
558.00
+2.39%
89,000
2.24
Jul 18, 2025
548.00
549.00
544.00
545.00
545.00
-0.18%
49,000
1.24
Jul 17, 2025
541.00
546.00
541.00
546.00
546.00
+0.55%
13,500
0.34
Jul 16, 2025
545.00
545.00
541.00
543.00
543.00
-0.37%
22,400
0.57
Jul 15, 2025
542.00
545.00
542.00
545.00
545.00
+0.74%
12,100
0.30
Jul 14, 2025
544.00
546.00
539.00
541.00
541.00
0.00%
51,100
1.29
Jul 11, 2025
539.00
542.00
539.00
541.00
541.00
+0.74%
31,400
0.77
Jul 10, 2025
540.00
540.00
537.00
537.00
537.00
0.00%
51,000
1.24
Jul 09, 2025
535.00
538.00
535.00
537.00
537.00
+0.75%
17,600
0.41
Jul 08, 2025
533.00
536.00
533.00
533.00
533.00
-0.37%
21,100
0.45
Jul 07, 2025
533.00
537.00
532.00
535.00
535.00
-0.37%
39,300
0.80
Jul 04, 2025
541.00
542.00
536.00
537.00
537.00
-0.56%
31,000
0.62
Jul 03, 2025
535.00
542.00
535.00
540.00
540.00
+0.56%
28,500
0.57
Jul 02, 2025
535.00
538.00
533.00
537.00
537.00
+0.37%
38,600
0.76
Jul 01, 2025
535.00
538.00
532.00
535.00
535.00
-0.37%
33,600
0.64
Jun 30, 2025
535.00
539.00
535.00
537.00
537.00
+0.56%
62,300
1.14
Jun 27, 2025
535.00
536.00
531.00
534.00
534.00
0.00%
22,600
0.39
Jun 26, 2025
530.00
534.00
528.00
534.00
534.00
+0.56%
28,100
0.48
Rows: