Education
About Us
Working with TipRanks
Follow Us
Grandy House Corporation (JP:8999)
:8999
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
606.00
606.00
598.00
599.00
599.00
-1.80%
171,300
2.46
Mar 18, 2026
608.00
611.00
607.00
610.00
610.00
+0.83%
47,400
0.68
Mar 17, 2026
605.00
609.00
603.00
605.00
605.00
+0.17%
58,600
0.85
Mar 16, 2026
608.00
609.00
604.00
604.00
604.00
-0.98%
99,100
1.45
Mar 13, 2026
611.00
614.00
609.00
610.00
610.00
-0.65%
111,400
1.66
Mar 12, 2026
622.00
622.00
614.00
614.00
614.00
-1.29%
81,300
1.22
Mar 11, 2026
625.00
629.00
622.00
622.00
622.00
-0.16%
45,200
0.68
Mar 10, 2026
623.00
625.00
616.00
623.00
623.00
+1.47%
96,600
1.47
Mar 09, 2026
610.00
618.00
604.00
614.00
614.00
-1.13%
130,500
2.03
Mar 06, 2026
623.00
625.00
617.00
621.00
621.00
-0.96%
76,200
1.20
Mar 05, 2026
629.00
630.00
623.00
627.00
627.00
+2.96%
73,100
1.17
Mar 04, 2026
616.00
620.00
604.00
609.00
609.00
-2.72%
187,200
3.11
Mar 03, 2026
637.00
637.00
626.00
626.00
626.00
-2.19%
135,100
2.31
Mar 02, 2026
642.00
642.00
635.00
640.00
640.00
-1.23%
127,400
2.23
Feb 27, 2026
652.00
653.00
644.00
648.00
648.00
-0.46%
96,100
1.70
Feb 26, 2026
654.00
658.00
651.00
651.00
651.00
-0.31%
53,100
0.94
Feb 25, 2026
656.00
658.00
653.00
653.00
653.00
-0.31%
71,600
1.28
Feb 24, 2026
646.00
657.00
644.00
655.00
655.00
+0.92%
63,100
1.13
Feb 23, 2026
649.00
652.00
643.00
649.00
649.00
0.00%
0
0.00
Feb 20, 2026
649.00
652.00
643.00
649.00
649.00
0.00%
58,600
1.05
Feb 19, 2026
645.00
649.00
642.00
649.00
649.00
+0.93%
44,500
0.79
Feb 18, 2026
644.00
644.00
641.00
643.00
643.00
+0.16%
26,800
0.47
Feb 17, 2026
647.00
648.00
640.00
642.00
642.00
-0.47%
102,100
1.83
Feb 16, 2026
655.00
655.00
643.00
645.00
645.00
-1.23%
128,600
2.36
Feb 13, 2026
656.00
660.00
649.00
653.00
653.00
-0.15%
114,000
2.14
Feb 12, 2026
650.00
656.00
650.00
654.00
654.00
+0.62%
84,100
1.60
Feb 11, 2026
650.00
650.00
644.00
650.00
650.00
0.00%
0
0.00
Feb 10, 2026
645.00
650.00
644.00
650.00
650.00
+0.78%
79,100
1.51
Feb 09, 2026
644.00
646.00
642.00
645.00
645.00
+0.78%
86,300
1.67
Feb 06, 2026
639.00
643.00
638.00
640.00
640.00
0.00%
62,600
1.22
Feb 05, 2026
643.00
645.00
639.00
640.00
640.00
0.00%
57,500
1.13
Feb 04, 2026
629.00
642.00
629.00
640.00
640.00
+1.59%
89,500
1.79
Feb 03, 2026
627.00
635.00
624.00
630.00
630.00
+0.96%
41,200
0.83
Feb 02, 2026
630.00
635.00
624.00
624.00
624.00
-0.64%
48,700
0.98
Jan 30, 2026
621.00
629.00
618.00
628.00
628.00
+1.62%
71,100
1.43
Jan 29, 2026
621.00
621.00
616.00
618.00
618.00
-0.48%
74,000
1.50
Jan 28, 2026
620.00
625.00
617.00
621.00
621.00
-0.16%
42,600
0.87
Jan 27, 2026
626.00
630.00
622.00
622.00
622.00
-0.64%
67,800
1.38
Jan 26, 2026
631.00
631.00
623.00
626.00
626.00
-1.11%
72,700
1.51
Jan 23, 2026
636.00
638.00
631.00
633.00
633.00
0.00%
68,800
1.44
Jan 22, 2026
630.00
636.00
630.00
633.00
633.00
+0.80%
44,700
0.93
Jan 21, 2026
635.00
635.00
623.00
628.00
628.00
-1.10%
59,700
1.25
Jan 20, 2026
643.00
643.00
633.00
635.00
635.00
-1.24%
66,500
1.40
Jan 19, 2026
650.00
650.00
638.00
643.00
643.00
-0.92%
133,800
2.90
Jan 16, 2026
648.00
650.00
646.00
649.00
649.00
+0.15%
89,900
1.99
Jan 15, 2026
639.00
649.00
637.00
648.00
648.00
+1.25%
76,400
1.72
Jan 14, 2026
633.00
644.00
633.00
640.00
640.00
+1.59%
105,700
2.39
Jan 13, 2026
637.00
638.00
628.00
630.00
630.00
-0.47%
82,100
1.85
Jan 12, 2026
633.00
635.00
628.00
633.00
633.00
0.00%
0
0.00
Jan 09, 2026
631.00
635.00
628.00
633.00
633.00
+0.64%
61,900
1.40
Rows: