Education
About Us
Working with TipRanks
Follow Us
Grandy House Corporation (JP:8999)
:8999
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
548.00
549.00
544.00
545.00
545.00
-0.18%
49,000
1.24
Jul 17, 2025
541.00
546.00
541.00
546.00
546.00
+0.55%
13,500
0.34
Jul 16, 2025
545.00
545.00
541.00
543.00
543.00
-0.37%
22,400
0.57
Jul 15, 2025
542.00
545.00
542.00
545.00
545.00
+0.74%
12,100
0.30
Jul 14, 2025
544.00
546.00
539.00
541.00
541.00
0.00%
51,100
1.29
Jul 11, 2025
539.00
542.00
539.00
541.00
541.00
+0.74%
31,400
0.77
Jul 10, 2025
540.00
540.00
537.00
537.00
537.00
0.00%
51,000
1.24
Jul 09, 2025
535.00
538.00
535.00
537.00
537.00
+0.75%
17,600
0.41
Jul 08, 2025
533.00
536.00
533.00
533.00
533.00
-0.37%
21,100
0.45
Jul 07, 2025
533.00
537.00
532.00
535.00
535.00
-0.37%
39,300
0.80
Jul 04, 2025
541.00
542.00
536.00
537.00
537.00
-0.56%
31,000
0.62
Jul 03, 2025
535.00
542.00
535.00
540.00
540.00
+0.56%
28,500
0.57
Jul 02, 2025
535.00
538.00
533.00
537.00
537.00
+0.37%
38,600
0.76
Jul 01, 2025
535.00
538.00
532.00
535.00
535.00
-0.37%
33,600
0.64
Jun 30, 2025
535.00
539.00
535.00
537.00
537.00
+0.56%
62,300
1.14
Jun 27, 2025
535.00
536.00
531.00
534.00
534.00
0.00%
22,600
0.39
Jun 26, 2025
530.00
534.00
528.00
534.00
534.00
+0.56%
28,100
0.48
Jun 25, 2025
534.00
536.00
530.00
531.00
531.00
-0.56%
30,600
0.52
Jun 24, 2025
532.00
535.00
532.00
534.00
534.00
+0.38%
15,300
0.25
Jun 23, 2025
533.00
534.00
529.00
532.00
532.00
-0.19%
24,300
0.39
Jun 20, 2025
535.00
535.00
530.00
533.00
533.00
-0.19%
31,400
0.51
Jun 19, 2025
535.00
536.00
532.00
534.00
534.00
+0.19%
18,000
0.29
Jun 18, 2025
535.00
535.00
530.00
533.00
533.00
+0.19%
42,900
0.68
Jun 17, 2025
536.00
536.00
531.00
532.00
532.00
-0.56%
19,200
0.30
Jun 16, 2025
532.00
535.00
532.00
535.00
535.00
+0.56%
37,600
0.60
Jun 13, 2025
528.00
532.00
527.00
532.00
532.00
+0.38%
45,400
0.72
Jun 12, 2025
530.00
531.00
527.00
530.00
530.00
0.00%
22,400
0.35
Jun 11, 2025
528.00
531.00
528.00
530.00
530.00
+0.19%
18,300
0.28
Jun 10, 2025
530.00
533.00
528.00
529.00
529.00
-0.38%
49,400
0.76
Jun 09, 2025
530.00
531.00
528.00
531.00
531.00
+0.76%
30,800
0.47
Jun 06, 2025
529.00
531.00
526.00
527.00
527.00
0.00%
28,400
0.43
Jun 05, 2025
523.00
527.00
523.00
527.00
527.00
+0.76%
29,500
0.44
Jun 04, 2025
522.00
527.00
522.00
523.00
523.00
+0.19%
18,900
0.28
Jun 03, 2025
527.00
527.00
522.00
522.00
522.00
-0.38%
25,100
0.37
Jun 02, 2025
522.00
526.00
521.00
524.00
524.00
-0.19%
42,400
0.63
May 30, 2025
524.00
528.00
523.00
525.00
525.00
-0.19%
54,400
0.81
May 29, 2025
526.00
528.00
525.00
526.00
526.00
0.00%
45,800
0.68
May 28, 2025
531.00
534.00
526.00
526.00
526.00
-0.75%
53,300
0.80
May 27, 2025
526.00
530.00
526.00
530.00
530.00
+0.95%
18,400
0.27
May 26, 2025
526.00
527.00
524.00
525.00
525.00
+0.19%
30,400
0.45
May 23, 2025
520.00
526.00
520.00
524.00
524.00
+1.16%
24,800
0.37
May 22, 2025
520.00
522.00
516.00
518.00
518.00
-0.96%
31,400
0.47
May 21, 2025
526.00
527.00
519.00
523.00
523.00
+0.58%
52,900
0.79
May 20, 2025
524.00
527.00
520.00
520.00
520.00
-0.95%
56,500
0.85
May 19, 2025
520.00
527.00
520.00
525.00
525.00
+0.57%
64,900
0.99
May 16, 2025
521.00
527.00
517.00
522.00
522.00
-0.76%
85,900
1.31
May 15, 2025
535.00
537.00
525.00
526.00
526.00
-1.68%
88,500
1.37
May 14, 2025
545.00
546.00
534.00
535.00
535.00
-1.65%
59,700
0.93
May 13, 2025
549.00
551.00
543.00
544.00
544.00
-1.45%
54,400
0.84
May 12, 2025
555.00
555.00
549.00
552.00
552.00
-0.18%
57,200
0.89
Rows: