Education
About Us
Working with TipRanks
Follow Us
Grandy House Corporation (JP:8999)
:8999
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
611.00
618.00
610.00
615.00
615.00
+0.99%
73,100
1.55
Dec 25, 2025
607.00
611.00
607.00
609.00
609.00
+0.33%
20,400
0.43
Dec 24, 2025
609.00
614.00
607.00
607.00
607.00
0.00%
71,400
1.47
Dec 23, 2025
604.00
608.00
602.00
607.00
607.00
+0.66%
24,600
0.50
Dec 22, 2025
604.00
605.00
602.00
603.00
603.00
+0.50%
30,800
0.62
Dec 19, 2025
601.00
604.00
600.00
600.00
600.00
-0.17%
45,200
0.91
Dec 18, 2025
596.00
602.00
594.00
601.00
601.00
+0.67%
52,000
1.05
Dec 17, 2025
596.00
600.00
596.00
597.00
597.00
+0.17%
29,900
0.60
Dec 16, 2025
597.00
600.00
596.00
596.00
596.00
-0.17%
46,000
0.92
Dec 15, 2025
591.00
597.00
591.00
597.00
597.00
+0.51%
25,700
0.51
Dec 12, 2025
592.00
597.00
591.00
594.00
594.00
+1.02%
63,800
1.26
Dec 11, 2025
595.00
595.00
588.00
588.00
588.00
-1.18%
45,200
0.88
Dec 10, 2025
592.00
595.00
590.00
595.00
595.00
+1.19%
46,800
0.91
Dec 09, 2025
590.00
591.00
586.00
588.00
588.00
-0.17%
28,700
0.56
Dec 08, 2025
589.00
590.00
586.00
589.00
589.00
+0.51%
28,100
0.54
Dec 05, 2025
589.00
589.00
586.00
586.00
586.00
-0.51%
16,100
0.31
Dec 04, 2025
587.00
590.00
585.00
589.00
589.00
+0.34%
29,700
0.56
Dec 03, 2025
586.00
590.00
584.00
587.00
587.00
-0.17%
38,400
0.73
Dec 02, 2025
595.00
595.00
585.00
588.00
588.00
-1.01%
42,100
0.80
Dec 01, 2025
597.00
598.00
593.00
594.00
594.00
+0.17%
53,300
1.02
Nov 28, 2025
593.00
596.00
592.00
593.00
593.00
0.00%
49,800
0.96
Nov 27, 2025
594.00
595.00
592.00
593.00
593.00
0.00%
36,000
0.69
Nov 26, 2025
591.00
595.00
591.00
593.00
593.00
+0.85%
54,400
1.04
Nov 25, 2025
586.00
592.00
586.00
588.00
588.00
-0.34%
31,900
0.61
Nov 21, 2025
579.00
590.00
579.00
590.00
590.00
+1.55%
42,900
0.82
Nov 20, 2025
578.00
585.00
576.00
581.00
581.00
+0.87%
46,200
0.89
Nov 19, 2025
576.00
580.00
573.00
576.00
576.00
0.00%
47,900
0.92
Nov 18, 2025
585.00
585.00
576.00
576.00
576.00
-2.04%
52,300
1.00
Nov 17, 2025
592.00
594.00
586.00
588.00
588.00
-0.68%
57,200
1.10
Nov 14, 2025
593.00
595.00
590.00
592.00
592.00
-0.34%
40,100
0.74
Nov 13, 2025
596.00
597.00
589.00
594.00
594.00
0.00%
30,200
0.53
Nov 12, 2025
590.00
595.00
589.00
594.00
594.00
+1.19%
31,700
0.56
Nov 11, 2025
588.00
591.00
584.00
587.00
587.00
0.00%
34,800
0.61
Nov 10, 2025
582.00
587.00
580.00
587.00
587.00
+1.38%
52,900
0.93
Nov 07, 2025
573.00
580.00
570.00
579.00
579.00
+1.58%
34,200
0.60
Nov 06, 2025
566.00
571.00
566.00
570.00
570.00
+0.35%
20,000
0.35
Nov 05, 2025
567.00
570.00
563.00
568.00
568.00
+0.18%
38,700
0.68
Nov 04, 2025
568.00
571.00
564.00
567.00
567.00
+0.18%
34,600
0.60
Oct 31, 2025
568.00
568.00
563.00
566.00
566.00
0.00%
42,400
0.74
Oct 30, 2025
566.00
570.00
562.00
566.00
566.00
0.00%
69,800
1.23
Oct 29, 2025
575.00
575.00
566.00
566.00
566.00
-1.57%
48,700
0.86
Oct 28, 2025
585.00
585.00
575.00
575.00
575.00
-2.21%
39,300
0.70
Oct 27, 2025
582.00
588.00
582.00
588.00
588.00
+1.20%
53,300
0.95
Oct 24, 2025
583.00
586.00
581.00
581.00
581.00
-0.68%
23,200
0.39
Oct 23, 2025
576.00
586.00
576.00
585.00
585.00
+1.56%
47,100
0.79
Oct 22, 2025
582.00
582.00
576.00
576.00
576.00
-0.35%
61,100
1.02
Oct 21, 2025
585.00
585.00
576.00
578.00
578.00
-0.34%
25,500
0.43
Oct 20, 2025
578.00
584.00
577.00
580.00
580.00
+1.05%
59,000
1.00
Oct 17, 2025
575.00
578.00
572.00
574.00
574.00
+0.17%
54,200
0.93
Oct 16, 2025
572.00
576.00
572.00
573.00
573.00
+0.53%
31,400
0.54
Rows: