Grandy House Corporation (JP:8999)
:8999
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
569.00
572.00
562.00
563.00
563.00
-0.88%
95,700
1.03
Apr 09, 2026
576.00
576.00
566.00
568.00
568.00
-1.22%
81,600
0.89
Apr 08, 2026
580.00
585.00
573.00
575.00
575.00
-0.17%
113,400
1.25
Apr 07, 2026
571.00
576.00
571.00
576.00
576.00
+1.59%
57,400
0.63
Apr 06, 2026
564.00
568.00
563.00
567.00
567.00
+0.53%
36,400
0.40
Apr 03, 2026
562.00
568.00
562.00
564.00
564.00
+0.18%
58,500
0.64
Apr 02, 2026
567.00
577.00
562.00
563.00
563.00
-0.35%
109,000
1.19
Apr 01, 2026
558.00
567.00
558.00
565.00
565.00
+2.17%
73,200
0.81
Mar 31, 2026
553.00
558.00
548.00
553.00
553.00
-0.36%
96,800
1.09
Mar 30, 2026
550.00
565.00
548.00
555.00
555.00
-0.72%
415,800
5.04
Mar 27, 2026
597.00
599.00
591.00
591.00
559.00
-0.67%
361,900
4.68
Mar 26, 2026
599.00
599.00
593.00
595.00
562.78
-0.34%
136,600
1.79
Mar 25, 2026
600.00
604.00
595.00
597.00
564.68
+1.02%
209,600
2.83
Mar 24, 2026
588.00
594.00
588.00
591.00
559.00
+1.03%
102,700
1.41
Mar 23, 2026
591.00
592.00
585.00
585.00
553.32
-2.34%
202,400
2.86
Mar 20, 2026
599.00
606.00
598.00
599.00
566.57
0.00%
0
0.00
Mar 19, 2026
606.00
606.00
598.00
599.00
566.57
-1.80%
171,300
2.49
Mar 18, 2026
608.00
611.00
607.00
610.00
576.97
+0.83%
47,400
0.69
Mar 17, 2026
605.00
609.00
603.00
605.00
572.24
+0.17%
58,600
0.85
Mar 16, 2026
608.00
609.00
604.00
604.00
571.30
-0.98%
99,100
1.47
Mar 13, 2026
611.00
614.00
609.00
610.00
576.97
-0.65%
111,400
1.67
Mar 12, 2026
622.00
622.00
614.00
614.00
580.75
-1.29%
81,300
1.24
Mar 11, 2026
625.00
629.00
622.00
622.00
588.32
-0.16%
45,200
0.68
Mar 10, 2026
623.00
625.00
616.00
623.00
589.27
+1.47%
96,600
1.48
Mar 09, 2026
610.00
618.00
604.00
614.00
580.75
-1.13%
130,500
2.04
Mar 06, 2026
623.00
625.00
617.00
621.00
587.38
-0.96%
76,200
1.21
Mar 05, 2026
629.00
630.00
623.00
627.00
593.05
+2.96%
73,100
1.17
Mar 04, 2026
616.00
620.00
604.00
609.00
576.03
-2.72%
187,200
3.14
Mar 03, 2026
637.00
637.00
626.00
626.00
592.10
-2.19%
135,100
2.33
Mar 02, 2026
642.00
642.00
635.00
640.00
605.35
-1.23%
127,400
2.25
Feb 27, 2026
652.00
653.00
644.00
648.00
612.91
-0.46%
96,100
1.72
Feb 26, 2026
654.00
658.00
651.00
651.00
615.75
-0.31%
53,100
0.95
Feb 25, 2026
656.00
658.00
653.00
653.00
617.64
-0.31%
71,600
1.29
Feb 24, 2026
646.00
657.00
644.00
655.00
619.53
+0.92%
63,100
1.15
Feb 23, 2026
649.00
652.00
643.00
649.00
613.86
0.00%
0
0.00
Feb 20, 2026
649.00
652.00
643.00
649.00
613.86
0.00%
58,600
1.06
Feb 19, 2026
645.00
649.00
642.00
649.00
613.86
+0.93%
44,500
0.81
Feb 18, 2026
644.00
644.00
641.00
643.00
608.18
+0.16%
26,800
0.49
Feb 17, 2026
647.00
648.00
640.00
642.00
607.24
-0.47%
102,100
1.89
Feb 16, 2026
655.00
655.00
643.00
645.00
610.08
-1.23%
128,600
2.44
Feb 13, 2026
656.00
660.00
649.00
653.00
617.64
-0.15%
114,000
2.20
Feb 12, 2026
650.00
656.00
650.00
654.00
618.59
+0.62%
84,100
1.64
Feb 11, 2026
650.00
650.00
644.00
650.00
614.81
0.00%
0
0.00
Feb 10, 2026
645.00
650.00
644.00
650.00
614.81
+0.78%
79,100
1.54
Feb 09, 2026
644.00
646.00
642.00
645.00
610.08
+0.78%
86,300
1.71
Feb 06, 2026
639.00
643.00
638.00
640.00
605.35
0.00%
62,600
1.25
Feb 05, 2026
643.00
645.00
639.00
640.00
605.35
0.00%
57,500
1.15
Feb 04, 2026
629.00
642.00
629.00
640.00
605.35
+1.59%
89,500
1.83
Feb 03, 2026
627.00
635.00
624.00
630.00
595.89
+0.96%
41,200
0.85
Feb 02, 2026
630.00
635.00
624.00
624.00
590.21
-0.64%
48,700
1.00
Rows: