Education
About Us
Working with TipRanks
Follow Us
HouseFreedom Co., Ltd. (JP:8996)
:8996
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
910.00
923.00
910.00
918.00
918.00
+0.33%
1,900
0.28
Jan 29, 2026
927.00
927.00
900.00
915.00
915.00
-1.29%
6,800
0.99
Jan 28, 2026
924.00
927.00
924.00
927.00
927.00
+0.32%
2,000
0.29
Jan 27, 2026
929.00
929.00
923.00
924.00
924.00
-0.54%
3,600
0.52
Jan 26, 2026
929.00
929.00
925.00
929.00
929.00
0.00%
3,900
0.56
Jan 23, 2026
927.00
929.00
926.00
929.00
929.00
+0.22%
4,000
0.57
Jan 22, 2026
928.00
928.00
925.00
927.00
927.00
-0.32%
1,600
0.23
Jan 21, 2026
928.00
930.00
925.00
930.00
930.00
+0.22%
4,900
0.69
Jan 20, 2026
927.00
928.00
927.00
928.00
928.00
+0.11%
5,000
0.71
Jan 19, 2026
928.00
928.00
927.00
927.00
927.00
-0.11%
1,500
0.21
Jan 16, 2026
926.00
928.00
926.00
928.00
928.00
+0.32%
4,300
0.61
Jan 15, 2026
928.00
928.00
924.00
925.00
925.00
0.00%
6,900
0.99
Jan 14, 2026
927.00
928.00
925.00
925.00
925.00
-0.11%
5,500
0.79
Jan 13, 2026
929.00
929.00
925.00
926.00
926.00
0.00%
6,100
0.87
Jan 12, 2026
926.00
930.00
924.00
926.00
926.00
0.00%
0
0.00
Jan 09, 2026
928.00
930.00
924.00
926.00
926.00
-0.22%
7,700
1.09
Jan 08, 2026
928.00
928.00
922.00
928.00
928.00
+0.11%
3,300
0.47
Jan 07, 2026
927.00
927.00
923.00
927.00
927.00
+0.22%
3,900
0.55
Jan 06, 2026
920.00
925.00
920.00
925.00
925.00
+0.65%
2,400
0.34
Jan 05, 2026
927.00
930.00
918.00
919.00
919.00
-1.29%
10,700
1.54
Jan 02, 2026
926.00
933.00
923.00
931.00
931.00
0.00%
0
0.00
Jan 01, 2026
926.00
933.00
923.00
931.00
931.00
0.00%
0
0.00
Dec 31, 2025
926.00
933.00
923.00
931.00
931.00
0.00%
0
0.00
Dec 30, 2025
926.00
933.00
923.00
931.00
931.00
+0.65%
12,200
1.69
Dec 29, 2025
941.00
960.00
922.00
925.00
925.00
-0.11%
48,100
7.37
Dec 26, 2025
970.00
995.00
968.00
971.00
926.00
+3.16%
41,900
6.92
Dec 25, 2025
998.00
998.00
987.00
987.00
941.26
+3.60%
16,900
2.87
Dec 24, 2025
989.00
1,000.00
989.00
999.00
952.70
+5.07%
6,600
1.11
Dec 23, 2025
974.00
1,000.00
971.00
997.00
950.80
+7.34%
29,900
5.44
Dec 22, 2025
977.00
977.00
969.00
974.00
928.86
+5.29%
11,900
2.23
Dec 19, 2025
960.00
1,000.00
960.00
970.00
925.05
+5.62%
43,500
9.23
Dec 18, 2025
962.00
963.00
960.00
963.00
918.37
+4.75%
3,100
0.65
Dec 17, 2025
962.00
964.00
962.00
964.00
919.32
+5.08%
2,600
0.54
Dec 16, 2025
960.00
964.00
960.00
962.00
917.42
+4.75%
1,600
0.33
Dec 15, 2025
962.00
969.00
962.00
963.00
918.37
+4.86%
3,500
0.72
Dec 12, 2025
963.00
967.00
960.00
963.00
918.37
+5.08%
2,800
0.57
Dec 11, 2025
964.00
964.00
961.00
961.00
916.46
+4.53%
3,100
0.61
Dec 10, 2025
963.00
968.00
959.00
964.00
919.32
+5.30%
5,500
1.07
Dec 09, 2025
959.00
960.00
957.00
960.00
915.51
+4.97%
7,400
1.46
Dec 08, 2025
961.00
961.00
959.00
959.00
914.56
+5.52%
5,600
1.09
Dec 05, 2025
948.00
956.00
948.00
953.00
908.83
+4.97%
3,500
0.69
Dec 04, 2025
948.00
956.00
948.00
952.00
907.88
+5.08%
5,000
0.98
Dec 03, 2025
950.00
952.00
947.00
950.00
905.97
+4.86%
9,000
1.80
Dec 02, 2025
956.00
958.00
950.00
950.00
905.97
+4.20%
6,500
1.29
Dec 01, 2025
957.00
959.00
956.00
956.00
911.70
+4.53%
4,200
0.82
Nov 28, 2025
962.00
965.00
959.00
959.00
914.56
+4.53%
5,200
1.02
Nov 27, 2025
961.00
963.00
961.00
962.00
917.42
+4.86%
3,900
0.76
Nov 26, 2025
962.00
963.00
956.00
962.00
917.42
+4.97%
7,900
1.55
Nov 25, 2025
960.00
961.00
960.00
961.00
916.46
+4.97%
800
0.15
Nov 21, 2025
956.00
962.00
956.00
960.00
915.51
+4.86%
2,200
0.41
Rows: