Education
About Us
Working with TipRanks
Follow Us
HouseFreedom Co., Ltd. (JP:8996)
:8996
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
815.00
817.00
811.00
812.00
812.00
+0.25%
900
0.62
Jul 10, 2025
817.00
817.00
810.00
810.00
810.00
-0.74%
3,200
2.20
Jul 09, 2025
815.00
816.00
815.00
816.00
816.00
0.00%
1,200
0.80
Jul 08, 2025
815.00
816.00
813.00
816.00
816.00
+0.25%
2,000
1.23
Jul 07, 2025
814.00
814.00
814.00
814.00
814.00
+0.12%
1,000
0.58
Jul 04, 2025
809.00
814.00
809.00
813.00
813.00
+0.49%
4,100
2.42
Jul 03, 2025
807.00
809.00
807.00
809.00
809.00
+0.25%
1,500
0.88
Jul 02, 2025
808.00
808.00
807.00
807.00
807.00
-0.12%
300
0.17
Jul 01, 2025
807.00
808.00
804.00
808.00
808.00
+0.62%
600
0.33
Jun 30, 2025
803.00
803.00
803.00
803.00
803.00
+0.12%
400
0.22
Jun 27, 2025
802.00
806.00
802.00
802.00
802.00
0.00%
900
0.48
Jun 26, 2025
802.00
802.00
802.00
802.00
802.00
0.00%
400
0.20
Jun 25, 2025
802.00
802.00
802.00
802.00
802.00
-1.23%
100
0.05
Jun 24, 2025
802.00
812.00
802.00
812.00
812.00
+1.25%
700
0.33
Jun 23, 2025
805.00
805.00
802.00
802.00
802.00
-0.37%
300
0.14
Jun 20, 2025
809.00
809.00
805.00
805.00
805.00
0.00%
500
0.22
Jun 19, 2025
805.00
807.00
805.00
805.00
805.00
+0.37%
400
0.18
Jun 18, 2025
805.00
810.00
802.00
802.00
802.00
0.00%
2,400
1.09
Jun 17, 2025
805.00
806.00
802.00
802.00
802.00
-0.50%
1,400
0.64
Jun 16, 2025
806.00
806.00
806.00
806.00
806.00
-0.49%
300
0.14
Jun 13, 2025
810.00
810.00
810.00
810.00
810.00
+0.62%
100
0.05
Jun 12, 2025
808.00
809.00
805.00
805.00
805.00
-0.49%
1,300
0.59
Jun 11, 2025
817.00
817.00
800.00
809.00
809.00
-0.98%
4,400
2.02
Jun 10, 2025
818.00
819.00
815.00
817.00
817.00
0.00%
3,000
1.39
Jun 09, 2025
815.00
817.00
811.00
817.00
817.00
+0.74%
1,500
0.70
Jun 06, 2025
810.00
811.00
808.00
811.00
811.00
+0.62%
900
0.42
Jun 05, 2025
810.00
812.00
806.00
806.00
806.00
0.00%
1,300
0.61
Jun 04, 2025
810.00
810.00
806.00
806.00
806.00
0.00%
900
0.42
Jun 03, 2025
809.00
809.00
806.00
806.00
806.00
-0.49%
500
0.23
Jun 02, 2025
813.00
813.00
810.00
810.00
810.00
-0.49%
600
0.27
May 30, 2025
813.00
814.00
809.00
814.00
814.00
+0.87%
800
0.36
May 29, 2025
815.00
815.00
807.00
807.00
807.00
-0.86%
1,900
0.85
May 28, 2025
814.00
814.00
813.00
814.00
814.00
+0.12%
400
0.18
May 27, 2025
813.00
813.00
813.00
813.00
813.00
+0.49%
300
0.13
May 26, 2025
810.00
812.00
809.00
809.00
809.00
+0.50%
400
0.17
May 23, 2025
804.00
805.00
804.00
805.00
805.00
+0.12%
900
0.39
May 22, 2025
805.00
810.00
802.00
804.00
804.00
-0.12%
1,000
0.43
May 21, 2025
808.00
808.00
803.00
805.00
805.00
-0.86%
1,000
0.42
May 20, 2025
812.00
812.00
812.00
812.00
812.00
+0.25%
400
0.16
May 19, 2025
804.00
810.00
804.00
810.00
810.00
+0.62%
700
0.25
May 16, 2025
805.00
805.00
805.00
805.00
805.00
-0.25%
400
0.14
May 15, 2025
811.00
811.00
807.00
807.00
807.00
-0.98%
400
0.13
May 14, 2025
807.00
815.00
806.00
815.00
815.00
+0.12%
600
0.20
May 13, 2025
825.00
825.00
807.00
814.00
814.00
-1.93%
2,200
0.75
May 12, 2025
814.00
831.00
811.00
830.00
830.00
+0.12%
3,600
1.22
May 09, 2025
824.00
829.00
818.00
829.00
829.00
+1.10%
3,200
1.06
May 08, 2025
829.00
830.00
803.00
820.00
820.00
-1.09%
4,400
1.48
May 07, 2025
826.00
829.00
822.00
829.00
829.00
+0.97%
4,600
1.56
May 02, 2025
822.00
826.00
812.00
821.00
821.00
-0.12%
3,100
1.06
May 01, 2025
822.00
822.00
813.00
822.00
822.00
0.00%
400
0.14
Rows: