tiprankstipranks
Trending News
More News >
HouseFreedom Co., Ltd. (JP:8996)
:8996
Japanese Market

HouseFreedom Co., Ltd. (8996) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 12, 2025
808.00
809.00
805.00
805.00
805.00
-0.49%
1,300
0.59
Jun 11, 2025
817.00
817.00
800.00
809.00
809.00
-0.98%
4,400
2.02
Jun 10, 2025
818.00
819.00
815.00
817.00
817.00
0.00%
3,000
1.39
Jun 09, 2025
815.00
817.00
811.00
817.00
817.00
+0.74%
1,500
0.70
Jun 06, 2025
810.00
811.00
808.00
811.00
811.00
+0.62%
900
0.42
Jun 05, 2025
810.00
812.00
806.00
806.00
806.00
0.00%
1,300
0.61
Jun 04, 2025
810.00
810.00
806.00
806.00
806.00
0.00%
900
0.42
Jun 03, 2025
809.00
809.00
806.00
806.00
806.00
-0.49%
500
0.23
Jun 02, 2025
813.00
813.00
810.00
810.00
810.00
-0.49%
600
0.27
May 30, 2025
813.00
814.00
809.00
814.00
814.00
+0.87%
800
0.36
May 29, 2025
815.00
815.00
807.00
807.00
807.00
-0.86%
1,900
0.85
May 28, 2025
814.00
814.00
813.00
814.00
814.00
+0.12%
400
0.18
May 27, 2025
813.00
813.00
813.00
813.00
813.00
+0.49%
300
0.13
May 26, 2025
810.00
812.00
809.00
809.00
809.00
+0.50%
400
0.17
May 23, 2025
804.00
805.00
804.00
805.00
805.00
+0.12%
900
0.39
May 22, 2025
805.00
810.00
802.00
804.00
804.00
-0.12%
1,000
0.43
May 21, 2025
808.00
808.00
803.00
805.00
805.00
-0.86%
1,000
0.42
May 20, 2025
812.00
812.00
812.00
812.00
812.00
+0.25%
400
0.16
May 19, 2025
804.00
810.00
804.00
810.00
810.00
+0.62%
700
0.25
May 16, 2025
805.00
805.00
805.00
805.00
805.00
-0.25%
400
0.14
May 15, 2025
811.00
811.00
807.00
807.00
807.00
-0.98%
400
0.13
May 14, 2025
807.00
815.00
806.00
815.00
815.00
+0.12%
600
0.20
May 13, 2025
825.00
825.00
807.00
814.00
814.00
-1.93%
2,200
0.75
May 12, 2025
814.00
831.00
811.00
830.00
830.00
+0.12%
3,600
1.22
May 09, 2025
824.00
829.00
818.00
829.00
829.00
+1.10%
3,200
1.06
May 08, 2025
829.00
830.00
803.00
820.00
820.00
-1.09%
4,400
1.48
May 07, 2025
826.00
829.00
822.00
829.00
829.00
+0.97%
4,600
1.56
May 02, 2025
822.00
826.00
812.00
821.00
821.00
-0.12%
3,100
1.06
May 01, 2025
822.00
822.00
813.00
822.00
822.00
0.00%
400
0.14
Apr 30, 2025
823.00
823.00
822.00
822.00
822.00
-0.24%
400
0.13
Apr 28, 2025
811.00
825.00
811.00
824.00
824.00
+1.35%
3,500
1.18
Apr 25, 2025
804.00
813.00
804.00
813.00
813.00
+0.25%
600
0.20
Apr 24, 2025
817.00
817.00
811.00
811.00
811.00
+0.50%
400
0.13
Apr 23, 2025
810.00
810.00
807.00
807.00
807.00
-0.37%
700
0.23
Apr 22, 2025
809.00
811.00
809.00
810.00
810.00
-0.37%
400
0.13
Apr 21, 2025
817.00
817.00
809.00
813.00
813.00
+0.74%
500
0.16
Apr 18, 2025
803.00
807.00
803.00
807.00
807.00
+0.75%
200
0.06
Apr 17, 2025
808.00
808.00
801.00
801.00
801.00
-1.35%
200
0.06
Apr 16, 2025
811.00
812.00
806.00
812.00
812.00
+1.00%
500
0.16
Apr 15, 2025
817.00
817.00
804.00
804.00
804.00
-1.59%
500
0.15
Apr 14, 2025
820.00
822.00
817.00
817.00
817.00
+1.49%
2,400
0.75
Apr 11, 2025
799.00
814.00
792.00
805.00
805.00
-1.71%
2,100
0.65
Apr 10, 2025
837.00
837.00
800.00
819.00
819.00
+3.41%
12,400
4.07
Apr 09, 2025
763.00
792.00
763.00
792.00
792.00
+2.86%
3,100
1.00
Apr 08, 2025
760.00
778.00
760.00
770.00
770.00
+4.05%
4,200
1.32
Apr 07, 2025
717.00
758.00
705.00
740.00
740.00
-8.07%
9,800
2.79
Apr 04, 2025
820.00
820.00
783.00
805.00
805.00
-2.31%
7,400
1.96
Apr 03, 2025
810.00
825.00
810.00
824.00
824.00
+0.98%
2,000
0.52
Apr 02, 2025
825.00
826.00
813.00
816.00
816.00
-0.97%
2,600
0.67
Apr 01, 2025
821.00
826.00
802.00
824.00
824.00
+1.35%
5,800
1.46
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis