Education
About Us
Working with TipRanks
Follow Us
HouseFreedom Co., Ltd. (JP:8996)
:8996
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
878.00
878.00
874.00
877.00
877.00
-0.11%
5,900
1.63
Sep 08, 2025
880.00
880.00
872.00
878.00
878.00
+0.11%
14,200
4.15
Sep 05, 2025
877.00
879.00
872.00
877.00
877.00
+1.39%
8,400
2.54
Sep 04, 2025
865.00
870.00
865.00
865.00
865.00
-0.23%
3,600
1.10
Sep 03, 2025
879.00
879.00
867.00
867.00
867.00
-1.37%
8,100
2.57
Sep 02, 2025
879.00
879.00
877.00
879.00
879.00
+0.46%
2,600
0.83
Sep 01, 2025
881.00
881.00
869.00
875.00
875.00
-0.23%
4,200
1.37
Aug 29, 2025
885.00
885.00
870.00
877.00
877.00
-0.90%
3,900
1.30
Aug 28, 2025
880.00
888.00
880.00
885.00
885.00
+0.91%
9,200
3.18
Aug 27, 2025
868.00
877.00
868.00
877.00
877.00
+1.04%
7,800
2.81
Aug 26, 2025
866.00
869.00
866.00
868.00
868.00
+0.35%
3,500
1.28
Aug 25, 2025
853.00
865.00
853.00
865.00
865.00
+1.41%
7,300
2.79
Aug 22, 2025
853.00
853.00
841.00
853.00
853.00
+0.35%
5,100
2.00
Aug 21, 2025
848.00
855.00
840.00
850.00
850.00
+0.71%
8,700
3.58
Aug 20, 2025
840.00
845.00
839.00
844.00
844.00
+0.48%
8,600
3.73
Aug 19, 2025
840.00
840.00
839.00
840.00
840.00
0.00%
5,600
2.52
Aug 18, 2025
838.00
840.00
837.00
840.00
840.00
+0.72%
8,400
3.99
Aug 15, 2025
834.00
835.00
829.00
834.00
834.00
+0.12%
4,800
2.36
Aug 14, 2025
830.00
833.00
829.00
833.00
833.00
+0.97%
2,600
1.30
Aug 13, 2025
834.00
834.00
825.00
825.00
825.00
-1.20%
7,900
4.20
Aug 12, 2025
821.00
835.00
821.00
835.00
835.00
+1.71%
7,500
4.17
Aug 08, 2025
835.00
837.00
821.00
821.00
821.00
-1.32%
9,200
5.38
Aug 07, 2025
827.00
832.00
825.00
832.00
832.00
+0.36%
5,700
3.41
Aug 06, 2025
824.00
829.00
820.00
829.00
829.00
+0.61%
8,100
5.03
Aug 05, 2025
819.00
824.00
810.00
824.00
824.00
-0.12%
9,500
6.20
Aug 04, 2025
823.00
825.00
819.00
825.00
825.00
+0.24%
2,800
1.82
Aug 01, 2025
822.00
824.00
819.00
823.00
823.00
+0.12%
1,900
1.25
Jul 31, 2025
822.00
822.00
820.00
822.00
822.00
+0.24%
5,000
3.47
Jul 30, 2025
822.00
822.00
819.00
820.00
820.00
0.00%
1,700
1.16
Jul 29, 2025
820.00
820.00
820.00
820.00
820.00
-0.12%
400
0.27
Jul 28, 2025
822.00
822.00
820.00
821.00
821.00
-0.24%
2,900
2.02
Jul 25, 2025
823.00
823.00
823.00
823.00
823.00
+0.73%
300
0.21
Jul 24, 2025
822.00
825.00
815.00
817.00
817.00
-0.61%
3,200
2.29
Jul 23, 2025
822.00
823.00
822.00
822.00
822.00
0.00%
2,300
1.68
Jul 22, 2025
822.00
822.00
820.00
822.00
822.00
+0.49%
1,900
1.42
Jul 18, 2025
820.00
820.00
818.00
818.00
818.00
-0.24%
1,100
0.83
Jul 17, 2025
820.00
821.00
818.00
820.00
820.00
0.00%
1,300
0.99
Jul 16, 2025
820.00
821.00
816.00
820.00
820.00
+0.49%
3,500
2.77
Jul 15, 2025
818.00
819.00
816.00
816.00
816.00
+0.49%
3,400
2.72
Jul 14, 2025
815.00
817.00
812.00
812.00
812.00
0.00%
600
0.47
Jul 11, 2025
815.00
817.00
811.00
812.00
812.00
+0.25%
900
0.62
Jul 10, 2025
817.00
817.00
810.00
810.00
810.00
-0.74%
3,200
2.20
Jul 09, 2025
815.00
816.00
815.00
816.00
816.00
0.00%
1,200
0.80
Jul 08, 2025
815.00
816.00
813.00
816.00
816.00
+0.25%
2,000
1.23
Jul 07, 2025
814.00
814.00
814.00
814.00
814.00
+0.12%
1,000
0.58
Jul 04, 2025
809.00
814.00
809.00
813.00
813.00
+0.49%
4,100
2.42
Jul 03, 2025
807.00
809.00
807.00
809.00
809.00
+0.25%
1,500
0.88
Jul 02, 2025
808.00
808.00
807.00
807.00
807.00
-0.12%
300
0.17
Jul 01, 2025
807.00
808.00
804.00
808.00
808.00
+0.62%
600
0.33
Jun 30, 2025
803.00
803.00
803.00
803.00
803.00
+0.12%
400
0.22
Rows: