Education
About Us
Working with TipRanks
Follow Us
HouseFreedom Co., Ltd. (JP:8996)
:8996
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
808.00
809.00
805.00
805.00
805.00
-0.49%
1,300
0.59
Jun 11, 2025
817.00
817.00
800.00
809.00
809.00
-0.98%
4,400
2.02
Jun 10, 2025
818.00
819.00
815.00
817.00
817.00
0.00%
3,000
1.39
Jun 09, 2025
815.00
817.00
811.00
817.00
817.00
+0.74%
1,500
0.70
Jun 06, 2025
810.00
811.00
808.00
811.00
811.00
+0.62%
900
0.42
Jun 05, 2025
810.00
812.00
806.00
806.00
806.00
0.00%
1,300
0.61
Jun 04, 2025
810.00
810.00
806.00
806.00
806.00
0.00%
900
0.42
Jun 03, 2025
809.00
809.00
806.00
806.00
806.00
-0.49%
500
0.23
Jun 02, 2025
813.00
813.00
810.00
810.00
810.00
-0.49%
600
0.27
May 30, 2025
813.00
814.00
809.00
814.00
814.00
+0.87%
800
0.36
May 29, 2025
815.00
815.00
807.00
807.00
807.00
-0.86%
1,900
0.85
May 28, 2025
814.00
814.00
813.00
814.00
814.00
+0.12%
400
0.18
May 27, 2025
813.00
813.00
813.00
813.00
813.00
+0.49%
300
0.13
May 26, 2025
810.00
812.00
809.00
809.00
809.00
+0.50%
400
0.17
May 23, 2025
804.00
805.00
804.00
805.00
805.00
+0.12%
900
0.39
May 22, 2025
805.00
810.00
802.00
804.00
804.00
-0.12%
1,000
0.43
May 21, 2025
808.00
808.00
803.00
805.00
805.00
-0.86%
1,000
0.42
May 20, 2025
812.00
812.00
812.00
812.00
812.00
+0.25%
400
0.16
May 19, 2025
804.00
810.00
804.00
810.00
810.00
+0.62%
700
0.25
May 16, 2025
805.00
805.00
805.00
805.00
805.00
-0.25%
400
0.14
May 15, 2025
811.00
811.00
807.00
807.00
807.00
-0.98%
400
0.13
May 14, 2025
807.00
815.00
806.00
815.00
815.00
+0.12%
600
0.20
May 13, 2025
825.00
825.00
807.00
814.00
814.00
-1.93%
2,200
0.75
May 12, 2025
814.00
831.00
811.00
830.00
830.00
+0.12%
3,600
1.22
May 09, 2025
824.00
829.00
818.00
829.00
829.00
+1.10%
3,200
1.06
May 08, 2025
829.00
830.00
803.00
820.00
820.00
-1.09%
4,400
1.48
May 07, 2025
826.00
829.00
822.00
829.00
829.00
+0.97%
4,600
1.56
May 02, 2025
822.00
826.00
812.00
821.00
821.00
-0.12%
3,100
1.06
May 01, 2025
822.00
822.00
813.00
822.00
822.00
0.00%
400
0.14
Apr 30, 2025
823.00
823.00
822.00
822.00
822.00
-0.24%
400
0.13
Apr 28, 2025
811.00
825.00
811.00
824.00
824.00
+1.35%
3,500
1.18
Apr 25, 2025
804.00
813.00
804.00
813.00
813.00
+0.25%
600
0.20
Apr 24, 2025
817.00
817.00
811.00
811.00
811.00
+0.50%
400
0.13
Apr 23, 2025
810.00
810.00
807.00
807.00
807.00
-0.37%
700
0.23
Apr 22, 2025
809.00
811.00
809.00
810.00
810.00
-0.37%
400
0.13
Apr 21, 2025
817.00
817.00
809.00
813.00
813.00
+0.74%
500
0.16
Apr 18, 2025
803.00
807.00
803.00
807.00
807.00
+0.75%
200
0.06
Apr 17, 2025
808.00
808.00
801.00
801.00
801.00
-1.35%
200
0.06
Apr 16, 2025
811.00
812.00
806.00
812.00
812.00
+1.00%
500
0.16
Apr 15, 2025
817.00
817.00
804.00
804.00
804.00
-1.59%
500
0.15
Apr 14, 2025
820.00
822.00
817.00
817.00
817.00
+1.49%
2,400
0.75
Apr 11, 2025
799.00
814.00
792.00
805.00
805.00
-1.71%
2,100
0.65
Apr 10, 2025
837.00
837.00
800.00
819.00
819.00
+3.41%
12,400
4.07
Apr 09, 2025
763.00
792.00
763.00
792.00
792.00
+2.86%
3,100
1.00
Apr 08, 2025
760.00
778.00
760.00
770.00
770.00
+4.05%
4,200
1.32
Apr 07, 2025
717.00
758.00
705.00
740.00
740.00
-8.07%
9,800
2.79
Apr 04, 2025
820.00
820.00
783.00
805.00
805.00
-2.31%
7,400
1.96
Apr 03, 2025
810.00
825.00
810.00
824.00
824.00
+0.98%
2,000
0.52
Apr 02, 2025
825.00
826.00
813.00
816.00
816.00
-0.97%
2,600
0.67
Apr 01, 2025
821.00
826.00
802.00
824.00
824.00
+1.35%
5,800
1.46
Rows: