HouseFreedom Co., Ltd. (JP:8996)
:8996
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,055.00
1,059.00
1,050.00
1,059.00
1,059.00
+0.38%
2,600
0.40
Apr 08, 2026
1,055.00
1,072.00
1,055.00
1,055.00
1,055.00
+0.19%
5,600
0.85
Apr 07, 2026
1,035.00
1,053.00
1,035.00
1,053.00
1,053.00
+1.84%
4,200
0.64
Apr 06, 2026
1,000.00
1,036.00
999.00
1,034.00
1,034.00
+3.40%
5,900
0.91
Apr 03, 2026
997.00
1,006.00
997.00
1,000.00
1,000.00
+1.01%
1,300
0.20
Apr 02, 2026
1,018.00
1,018.00
990.00
990.00
990.00
-2.75%
3,400
0.51
Apr 01, 2026
1,008.00
1,023.00
1,008.00
1,018.00
1,018.00
+1.80%
1,200
0.18
Mar 31, 2026
1,019.00
1,019.00
991.00
1,000.00
1,000.00
-1.86%
5,900
0.90
Mar 30, 2026
990.00
1,019.00
990.00
1,019.00
1,019.00
+2.00%
3,600
0.56
Mar 27, 2026
991.00
999.00
989.00
999.00
999.00
+0.91%
2,200
0.33
Mar 26, 2026
1,008.00
1,008.00
990.00
990.00
990.00
-1.79%
3,400
0.46
Mar 25, 2026
1,002.00
1,011.00
1,002.00
1,008.00
1,008.00
+1.72%
3,800
0.48
Mar 24, 2026
998.00
1,004.00
991.00
991.00
991.00
-0.60%
5,600
0.69
Mar 23, 2026
1,032.00
1,032.00
997.00
997.00
997.00
-3.39%
12,600
1.57
Mar 20, 2026
1,032.00
1,056.00
1,031.00
1,032.00
1,032.00
0.00%
0
0.00
Mar 19, 2026
1,035.00
1,056.00
1,031.00
1,032.00
1,032.00
+0.19%
4,000
0.46
Mar 18, 2026
1,033.00
1,036.00
1,030.00
1,030.00
1,030.00
0.00%
1,100
0.12
Mar 17, 2026
1,037.00
1,037.00
1,030.00
1,030.00
1,030.00
-0.39%
1,900
0.20
Mar 16, 2026
1,035.00
1,035.00
1,030.00
1,034.00
1,034.00
-0.39%
2,700
0.29
Mar 13, 2026
1,023.00
1,043.00
1,023.00
1,038.00
1,038.00
+1.47%
2,600
0.28
Mar 12, 2026
1,040.00
1,046.00
1,022.00
1,023.00
1,023.00
-1.54%
4,200
0.45
Mar 11, 2026
1,053.00
1,053.00
1,039.00
1,039.00
1,039.00
-1.33%
1,800
0.19
Mar 10, 2026
1,050.00
1,063.00
1,045.00
1,053.00
1,053.00
+0.96%
10,400
1.13
Mar 09, 2026
1,048.00
1,048.00
1,032.00
1,043.00
1,043.00
-1.51%
8,100
0.89
Mar 06, 2026
1,034.00
1,059.00
1,031.00
1,059.00
1,059.00
+2.02%
2,600
0.28
Mar 05, 2026
1,036.00
1,062.00
1,036.00
1,038.00
1,038.00
+1.07%
9,300
1.01
Mar 04, 2026
1,042.00
1,042.00
1,027.00
1,027.00
1,027.00
-2.93%
7,200
0.79
Mar 03, 2026
1,058.00
1,061.00
1,057.00
1,058.00
1,058.00
+0.67%
4,400
0.48
Mar 02, 2026
1,051.00
1,053.00
1,050.00
1,051.00
1,051.00
-1.04%
3,900
0.42
Feb 27, 2026
1,055.00
1,062.00
1,055.00
1,062.00
1,062.00
+1.34%
2,900
0.31
Feb 26, 2026
1,056.00
1,056.00
1,044.00
1,048.00
1,048.00
-0.76%
5,900
0.64
Feb 25, 2026
1,070.00
1,070.00
1,052.00
1,056.00
1,056.00
-1.12%
5,800
0.63
Feb 24, 2026
1,079.00
1,079.00
1,063.00
1,068.00
1,068.00
-0.93%
3,000
0.32
Feb 23, 2026
1,078.00
1,080.00
1,066.00
1,078.00
1,078.00
0.00%
0
0.00
Feb 20, 2026
1,066.00
1,080.00
1,066.00
1,078.00
1,078.00
+0.28%
2,700
0.29
Feb 19, 2026
1,100.00
1,100.00
1,068.00
1,075.00
1,075.00
-3.24%
21,300
2.36
Feb 18, 2026
1,083.00
1,119.00
1,080.00
1,111.00
1,111.00
+2.40%
6,800
0.76
Feb 17, 2026
1,080.00
1,089.00
1,072.00
1,085.00
1,085.00
-0.46%
2,900
0.32
Feb 16, 2026
1,104.00
1,107.00
1,083.00
1,090.00
1,090.00
-1.27%
4,600
0.51
Feb 13, 2026
1,118.00
1,122.00
1,084.00
1,104.00
1,104.00
-1.25%
9,400
1.06
Feb 12, 2026
1,082.00
1,130.00
1,082.00
1,118.00
1,118.00
+3.33%
18,000
2.07
Feb 11, 2026
1,082.00
1,096.00
1,073.00
1,082.00
1,082.00
0.00%
0
0.00
Feb 10, 2026
1,084.00
1,096.00
1,073.00
1,082.00
1,082.00
+5.05%
29,300
3.53
Feb 09, 2026
992.00
1,039.00
991.00
1,030.00
1,030.00
+4.04%
20,100
2.46
Feb 06, 2026
975.00
990.00
970.00
990.00
990.00
+2.27%
28,600
3.69
Feb 05, 2026
971.00
971.00
967.00
968.00
968.00
-0.31%
4,000
0.52
Feb 04, 2026
967.00
974.00
957.00
971.00
971.00
0.00%
16,700
2.22
Feb 03, 2026
963.00
979.00
957.00
971.00
971.00
+0.83%
12,400
1.67
Feb 02, 2026
967.00
967.00
955.00
963.00
963.00
+4.90%
35,500
5.15
Jan 30, 2026
910.00
923.00
910.00
918.00
918.00
+0.33%
1,900
0.28
Rows: