tiprankstipranks
HouseFreedom Co., Ltd. (JP:8996)
:8996
Japanese Market
8996
HouseFreedom Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:8996 full AI Analyst Report?

HouseFreedom Co., Ltd. (8996) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
998.00
999.00
998.00
999.00
999.00
+0.40%
400
0.12
May 28, 2026
995.00
995.00
995.00
995.00
995.00
+0.10%
300
0.09
May 27, 2026
993.00
1,010.00
993.00
994.00
994.00
+0.10%
900
0.27
May 26, 2026
1,003.00
1,003.00
993.00
993.00
993.00
-1.88%
3,800
1.13
May 25, 2026
1,011.00
1,012.00
1,005.00
1,012.00
1,012.00
+0.30%
1,600
0.46
May 22, 2026
1,010.00
1,010.00
1,008.00
1,009.00
1,009.00
-0.10%
2,200
0.64
May 21, 2026
1,000.00
1,010.00
1,000.00
1,010.00
1,010.00
+1.10%
1,500
0.44
May 20, 2026
1,010.00
1,010.00
999.00
999.00
999.00
-0.79%
4,200
1.23
May 19, 2026
1,007.00
1,010.00
1,007.00
1,007.00
1,007.00
0.00%
800
0.21
May 18, 2026
1,009.00
1,009.00
1,007.00
1,007.00
1,007.00
-0.30%
700
0.18
May 15, 2026
1,020.00
1,022.00
1,010.00
1,010.00
1,010.00
+0.10%
2,800
0.73
May 14, 2026
1,029.00
1,029.00
1,001.00
1,009.00
1,009.00
-1.75%
5,000
1.31
May 13, 2026
1,019.00
1,027.00
1,015.00
1,027.00
1,027.00
+0.39%
1,400
0.35
May 12, 2026
1,015.00
1,023.00
1,015.00
1,023.00
1,023.00
+0.89%
900
0.21
May 11, 2026
1,019.00
1,022.00
1,014.00
1,014.00
1,014.00
-1.07%
3,000
0.72
May 08, 2026
1,028.00
1,028.00
1,015.00
1,025.00
1,025.00
-0.29%
7,300
1.61
May 07, 2026
1,015.00
1,028.00
1,015.00
1,028.00
1,028.00
+2.09%
1,900
0.39
May 06, 2026
1,020.00
1,025.00
1,006.00
1,007.00
1,007.00
0.00%
0
0.00
May 05, 2026
1,020.00
1,025.00
1,006.00
1,007.00
1,007.00
0.00%
0
0.00
May 04, 2026
1,020.00
1,025.00
1,006.00
1,007.00
1,007.00
0.00%
0
0.00
May 01, 2026
1,020.00
1,025.00
1,006.00
1,007.00
1,007.00
-0.10%
1,400
0.24
Apr 30, 2026
1,020.00
1,020.00
1,008.00
1,008.00
1,008.00
-1.56%
1,100
0.17
Apr 29, 2026
1,024.00
1,024.00
1,006.00
1,024.00
1,024.00
0.00%
0
0.00
Apr 28, 2026
1,011.00
1,024.00
1,006.00
1,024.00
1,024.00
+0.39%
1,400
0.22
Apr 27, 2026
1,029.00
1,029.00
1,020.00
1,020.00
1,020.00
-0.87%
2,500
0.39
Apr 24, 2026
1,040.00
1,040.00
1,026.00
1,029.00
1,029.00
-0.10%
900
0.14
Apr 23, 2026
1,031.00
1,040.00
1,028.00
1,030.00
1,030.00
-0.10%
6,600
1.03
Apr 22, 2026
1,031.00
1,031.00
1,031.00
1,031.00
1,031.00
-0.29%
800
0.12
Apr 21, 2026
1,034.00
1,049.00
1,033.00
1,034.00
1,034.00
+0.10%
1,800
0.28
Apr 20, 2026
1,045.00
1,049.00
1,031.00
1,033.00
1,033.00
+0.19%
3,000
0.46
Apr 17, 2026
1,029.00
1,031.00
1,028.00
1,031.00
1,031.00
+0.19%
500
0.08
Apr 16, 2026
1,038.00
1,038.00
1,029.00
1,029.00
1,029.00
-0.87%
500
0.08
Apr 15, 2026
1,045.00
1,045.00
1,038.00
1,038.00
1,038.00
+0.10%
1,300
0.20
Apr 14, 2026
1,041.00
1,043.00
1,029.00
1,037.00
1,037.00
+0.78%
1,400
0.21
Apr 13, 2026
1,059.00
1,060.00
1,029.00
1,029.00
1,029.00
-3.02%
7,700
1.15
Apr 10, 2026
1,070.00
1,077.00
1,060.00
1,061.00
1,061.00
+0.19%
14,300
2.18
Apr 09, 2026
1,055.00
1,059.00
1,050.00
1,059.00
1,059.00
+0.38%
2,600
0.40
Apr 08, 2026
1,055.00
1,072.00
1,055.00
1,055.00
1,055.00
+0.19%
5,600
0.85
Apr 07, 2026
1,035.00
1,053.00
1,035.00
1,053.00
1,053.00
+1.84%
4,200
0.64
Apr 06, 2026
1,000.00
1,036.00
999.00
1,034.00
1,034.00
+3.40%
5,900
0.91
Apr 03, 2026
997.00
1,006.00
997.00
1,000.00
1,000.00
+1.01%
1,300
0.20
Apr 02, 2026
1,018.00
1,018.00
990.00
990.00
990.00
-2.75%
3,400
0.51
Apr 01, 2026
1,008.00
1,023.00
1,008.00
1,018.00
1,018.00
+1.80%
1,200
0.18
Mar 31, 2026
1,019.00
1,019.00
991.00
1,000.00
1,000.00
-1.86%
5,900
0.90
Mar 30, 2026
990.00
1,019.00
990.00
1,019.00
1,019.00
+2.00%
3,600
0.56
Mar 27, 2026
991.00
999.00
989.00
999.00
999.00
+0.91%
2,200
0.33
Mar 26, 2026
1,008.00
1,008.00
990.00
990.00
990.00
-1.79%
3,400
0.46
Mar 25, 2026
1,002.00
1,011.00
1,002.00
1,008.00
1,008.00
+1.72%
3,800
0.48
Mar 24, 2026
998.00
1,004.00
991.00
991.00
991.00
-0.60%
5,600
0.69
Mar 23, 2026
1,032.00
1,032.00
997.00
997.00
997.00
-3.39%
12,600
1.57
Rows:
50