Education
About Us
Working with TipRanks
Follow Us
HouseFreedom Co., Ltd. (JP:8996)
:8996
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
942.00
943.00
936.00
943.00
943.00
+0.11%
6,700
1.33
Oct 09, 2025
945.00
945.00
937.00
942.00
942.00
-0.32%
5,000
1.00
Oct 08, 2025
939.00
945.00
937.00
945.00
945.00
+1.29%
3,000
0.60
Oct 07, 2025
940.00
942.00
931.00
933.00
933.00
-0.64%
4,800
0.97
Oct 06, 2025
931.00
939.00
929.00
939.00
939.00
+1.40%
4,800
0.98
Oct 03, 2025
933.00
933.00
926.00
926.00
926.00
+0.87%
2,200
0.45
Oct 02, 2025
935.00
935.00
917.00
918.00
918.00
-0.65%
4,100
0.85
Oct 01, 2025
945.00
945.00
921.00
924.00
924.00
-2.22%
6,400
1.36
Sep 30, 2025
925.00
945.00
923.00
945.00
945.00
+2.61%
5,200
1.12
Sep 29, 2025
915.00
953.00
915.00
921.00
921.00
+0.88%
13,800
3.11
Sep 26, 2025
910.00
913.00
900.00
913.00
913.00
+0.11%
3,500
0.80
Sep 25, 2025
912.00
915.00
910.00
912.00
912.00
0.00%
12,100
2.88
Sep 24, 2025
910.00
915.00
910.00
912.00
912.00
+0.22%
6,000
1.46
Sep 22, 2025
894.00
910.00
884.00
910.00
910.00
+2.82%
10,900
2.76
Sep 19, 2025
884.00
892.00
884.00
885.00
885.00
+0.11%
1,500
0.38
Sep 18, 2025
893.00
893.00
884.00
884.00
884.00
-1.12%
1,000
0.25
Sep 17, 2025
890.00
894.00
884.00
894.00
894.00
+0.45%
4,800
1.23
Sep 16, 2025
890.00
890.00
886.00
890.00
890.00
+0.23%
6,200
1.63
Sep 12, 2025
882.00
888.00
882.00
888.00
888.00
+0.91%
4,900
1.32
Sep 11, 2025
876.00
880.00
876.00
880.00
880.00
+0.46%
1,700
0.46
Sep 10, 2025
877.00
880.00
876.00
876.00
876.00
-0.11%
7,600
2.07
Sep 09, 2025
878.00
878.00
874.00
877.00
877.00
-0.11%
5,900
1.63
Sep 08, 2025
880.00
880.00
872.00
878.00
878.00
+0.11%
14,200
4.15
Sep 05, 2025
877.00
879.00
872.00
877.00
877.00
+1.39%
8,400
2.54
Sep 04, 2025
865.00
870.00
865.00
865.00
865.00
-0.23%
3,600
1.10
Sep 03, 2025
879.00
879.00
867.00
867.00
867.00
-1.37%
8,100
2.57
Sep 02, 2025
879.00
879.00
877.00
879.00
879.00
+0.46%
2,600
0.83
Sep 01, 2025
881.00
881.00
869.00
875.00
875.00
-0.23%
4,200
1.37
Aug 29, 2025
885.00
885.00
870.00
877.00
877.00
-0.90%
3,900
1.30
Aug 28, 2025
880.00
888.00
880.00
885.00
885.00
+0.91%
9,200
3.18
Aug 27, 2025
868.00
877.00
868.00
877.00
877.00
+1.04%
7,800
2.81
Aug 26, 2025
866.00
869.00
866.00
868.00
868.00
+0.35%
3,500
1.28
Aug 25, 2025
853.00
865.00
853.00
865.00
865.00
+1.41%
7,300
2.79
Aug 22, 2025
853.00
853.00
841.00
853.00
853.00
+0.35%
5,100
2.00
Aug 21, 2025
848.00
855.00
840.00
850.00
850.00
+0.71%
8,700
3.58
Aug 20, 2025
840.00
845.00
839.00
844.00
844.00
+0.48%
8,600
3.73
Aug 19, 2025
840.00
840.00
839.00
840.00
840.00
0.00%
5,600
2.52
Aug 18, 2025
838.00
840.00
837.00
840.00
840.00
+0.72%
8,400
3.99
Aug 15, 2025
834.00
835.00
829.00
834.00
834.00
+0.12%
4,800
2.36
Aug 14, 2025
830.00
833.00
829.00
833.00
833.00
+0.97%
2,600
1.30
Aug 13, 2025
834.00
834.00
825.00
825.00
825.00
-1.20%
7,900
4.20
Aug 12, 2025
821.00
835.00
821.00
835.00
835.00
+1.71%
7,500
4.17
Aug 08, 2025
835.00
837.00
821.00
821.00
821.00
-1.32%
9,200
5.38
Aug 07, 2025
827.00
832.00
825.00
832.00
832.00
+0.36%
5,700
3.41
Aug 06, 2025
824.00
829.00
820.00
829.00
829.00
+0.61%
8,100
5.03
Aug 05, 2025
819.00
824.00
810.00
824.00
824.00
-0.12%
9,500
6.20
Aug 04, 2025
823.00
825.00
819.00
825.00
825.00
+0.24%
2,800
1.82
Aug 01, 2025
822.00
824.00
819.00
823.00
823.00
+0.12%
1,900
1.25
Jul 31, 2025
822.00
822.00
820.00
822.00
822.00
+0.24%
5,000
3.47
Jul 30, 2025
822.00
822.00
819.00
820.00
820.00
0.00%
1,700
1.16
Rows: