tiprankstipranks
Japan Excellent, Inc. (JP:8987)
:8987
Japanese Market
8987
Japan Excellent, Inc.
RESEARCH TOOLSreports
Want to see JP:8987 full AI Analyst Report?

Japan Excellent, Inc. (8987) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
140,200.00
140,200.00
138,500.00
138,700.00
138,700.00
-1.07%
2,180
0.80
May 21, 2026
140,400.00
140,400.00
139,100.00
140,200.00
140,200.00
+0.57%
2,984
1.12
May 20, 2026
142,000.00
142,400.00
138,700.00
139,400.00
139,400.00
-1.20%
3,210
1.21
May 19, 2026
139,000.00
141,100.00
138,800.00
141,100.00
141,100.00
+1.44%
2,748
1.05
May 18, 2026
141,700.00
141,700.00
138,700.00
139,100.00
139,100.00
-1.83%
3,242
1.24
May 15, 2026
141,300.00
141,800.00
140,300.00
141,700.00
141,700.00
+0.35%
4,441
1.73
May 14, 2026
141,300.00
141,700.00
140,600.00
141,200.00
141,200.00
0.00%
2,192
0.86
May 13, 2026
141,600.00
141,800.00
140,700.00
141,200.00
141,200.00
-0.84%
2,468
0.96
May 12, 2026
143,200.00
143,400.00
141,800.00
142,400.00
142,400.00
-0.49%
2,655
1.03
May 11, 2026
142,600.00
143,500.00
142,100.00
143,100.00
143,100.00
+0.42%
3,047
1.20
May 08, 2026
144,100.00
144,100.00
142,200.00
142,500.00
142,500.00
-0.97%
3,364
1.34
May 07, 2026
143,600.00
144,000.00
142,800.00
143,900.00
143,900.00
+0.84%
3,948
1.58
May 06, 2026
142,100.00
142,900.00
141,800.00
142,700.00
142,700.00
0.00%
0
0.00
May 05, 2026
142,100.00
142,900.00
141,800.00
142,700.00
142,700.00
0.00%
0
0.00
May 04, 2026
142,100.00
142,900.00
141,800.00
142,700.00
142,700.00
0.00%
0
0.00
May 01, 2026
142,100.00
142,900.00
141,800.00
142,700.00
142,700.00
-0.28%
2,873
1.08
Apr 30, 2026
142,700.00
143,200.00
142,100.00
143,100.00
143,100.00
+0.49%
3,511
1.33
Apr 29, 2026
142,400.00
145,100.00
142,400.00
142,400.00
142,400.00
0.00%
0
0.00
Apr 28, 2026
144,900.00
145,100.00
142,400.00
142,400.00
142,400.00
-1.73%
3,933
1.45
Apr 27, 2026
144,900.00
145,200.00
143,900.00
144,900.00
144,900.00
+0.56%
2,258
0.83
Apr 24, 2026
143,900.00
144,500.00
143,600.00
144,100.00
144,100.00
+0.07%
2,294
0.84
Apr 23, 2026
143,200.00
144,100.00
142,500.00
144,000.00
144,000.00
+1.05%
2,813
1.04
Apr 22, 2026
144,300.00
144,300.00
142,500.00
142,500.00
142,500.00
-1.18%
3,021
1.12
Apr 21, 2026
144,800.00
144,900.00
143,400.00
144,200.00
144,200.00
-0.41%
2,001
0.74
Apr 20, 2026
144,400.00
144,800.00
143,800.00
144,800.00
144,800.00
+0.28%
2,427
0.89
Apr 17, 2026
146,000.00
146,000.00
144,400.00
144,400.00
144,400.00
-1.03%
1,939
0.71
Apr 16, 2026
146,000.00
146,300.00
144,700.00
145,900.00
145,900.00
+0.21%
2,554
0.94
Apr 15, 2026
146,400.00
146,600.00
145,500.00
145,600.00
145,600.00
-0.61%
2,329
0.86
Apr 14, 2026
146,100.00
146,900.00
145,700.00
146,500.00
146,500.00
+0.96%
2,478
0.91
Apr 13, 2026
145,000.00
145,600.00
144,500.00
145,100.00
145,100.00
-0.55%
2,241
0.83
Apr 10, 2026
147,100.00
147,100.00
144,900.00
145,900.00
145,900.00
-0.21%
2,234
0.82
Apr 09, 2026
148,200.00
148,400.00
145,500.00
146,200.00
146,200.00
-1.15%
2,014
0.75
Apr 08, 2026
147,900.00
147,900.00
145,800.00
147,900.00
147,900.00
+1.72%
2,817
1.05
Apr 07, 2026
145,200.00
146,300.00
144,900.00
145,400.00
145,400.00
-0.14%
1,859
0.69
Apr 06, 2026
145,200.00
145,800.00
144,900.00
145,600.00
145,600.00
+0.41%
878
0.32
Apr 03, 2026
143,800.00
145,000.00
143,500.00
145,000.00
145,000.00
+0.97%
1,380
0.51
Apr 02, 2026
145,500.00
146,400.00
143,100.00
143,600.00
143,600.00
-0.83%
3,000
1.10
Apr 01, 2026
144,000.00
145,000.00
143,700.00
144,800.00
144,800.00
+1.83%
2,580
0.96
Mar 31, 2026
143,300.00
143,600.00
142,100.00
142,200.00
142,200.00
-0.91%
4,166
1.59
Mar 30, 2026
144,900.00
145,900.00
143,500.00
143,500.00
143,500.00
-2.25%
3,391
1.30
Mar 27, 2026
147,900.00
148,400.00
146,500.00
146,800.00
146,800.00
-1.01%
4,031
1.56
Mar 26, 2026
149,200.00
149,300.00
147,500.00
148,300.00
148,300.00
-0.40%
3,625
1.40
Mar 25, 2026
148,800.00
149,500.00
148,300.00
148,900.00
148,900.00
+0.68%
2,052
0.79
Mar 24, 2026
149,500.00
150,200.00
147,900.00
147,900.00
147,900.00
-0.14%
3,819
1.49
Mar 23, 2026
151,100.00
152,000.00
147,200.00
148,100.00
148,100.00
-2.50%
3,822
1.50
Mar 20, 2026
151,900.00
151,900.00
151,900.00
151,900.00
151,900.00
0.00%
0
0.00
Mar 19, 2026
153,000.00
153,200.00
151,400.00
151,900.00
151,900.00
-1.04%
2,796
1.07
Mar 18, 2026
152,500.00
153,500.00
152,000.00
153,500.00
153,500.00
+0.66%
1,841
0.70
Mar 17, 2026
152,500.00
152,900.00
151,900.00
152,500.00
152,500.00
+0.39%
1,956
0.74
Mar 16, 2026
150,400.00
152,500.00
149,800.00
151,900.00
151,900.00
+1.00%
2,692
1.02
Rows:
50