Education
About Us
Working with TipRanks
Follow Us
Japan Excellent, Inc. (JP:8987)
:8987
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
152,500.00
152,900.00
151,900.00
152,500.00
152,500.00
+0.39%
1,956
0.74
Mar 16, 2026
150,400.00
152,500.00
149,800.00
151,900.00
151,900.00
+1.00%
2,692
1.02
Mar 13, 2026
150,500.00
151,700.00
149,900.00
150,400.00
150,400.00
-0.27%
4,279
1.64
Mar 12, 2026
152,100.00
152,100.00
150,100.00
150,800.00
150,800.00
-0.72%
3,244
1.23
Mar 11, 2026
151,200.00
152,600.00
150,500.00
151,900.00
151,900.00
+0.86%
2,096
0.80
Mar 10, 2026
151,400.00
151,800.00
150,300.00
150,600.00
150,600.00
-0.20%
2,807
1.07
Mar 09, 2026
150,000.00
151,700.00
149,700.00
150,900.00
150,900.00
-0.46%
3,294
1.26
Mar 06, 2026
152,200.00
152,300.00
150,700.00
151,600.00
151,600.00
-0.39%
3,302
1.28
Mar 05, 2026
150,400.00
153,700.00
150,400.00
152,200.00
152,200.00
+1.47%
3,267
1.27
Mar 04, 2026
150,400.00
151,400.00
149,800.00
150,000.00
150,000.00
-1.25%
4,856
1.93
Mar 03, 2026
151,500.00
153,400.00
151,100.00
151,900.00
151,900.00
-0.72%
3,490
1.40
Mar 02, 2026
152,200.00
153,700.00
151,400.00
153,000.00
153,000.00
+0.26%
3,535
1.43
Feb 27, 2026
154,400.00
154,500.00
152,600.00
152,600.00
152,600.00
-1.42%
4,709
1.93
Feb 26, 2026
155,500.00
156,500.00
154,800.00
154,800.00
154,800.00
-0.77%
2,795
1.14
Feb 25, 2026
155,500.00
156,000.00
154,200.00
156,000.00
156,000.00
+1.04%
3,560
1.47
Feb 24, 2026
154,900.00
155,300.00
152,700.00
154,400.00
154,400.00
+1.71%
3,677
1.53
Feb 23, 2026
151,800.00
152,000.00
151,200.00
151,800.00
151,800.00
0.00%
0
0.00
Feb 20, 2026
151,500.00
152,000.00
151,200.00
151,800.00
151,800.00
+0.66%
2,039
0.84
Feb 19, 2026
152,200.00
152,200.00
150,800.00
150,800.00
150,800.00
-1.11%
1,468
0.60
Feb 18, 2026
150,900.00
152,600.00
150,800.00
152,500.00
152,500.00
+1.13%
2,083
0.85
Feb 17, 2026
150,700.00
150,900.00
149,800.00
150,800.00
150,800.00
-0.26%
1,696
0.69
Feb 16, 2026
150,200.00
151,200.00
149,200.00
151,200.00
151,200.00
+0.87%
2,166
0.88
Feb 13, 2026
151,000.00
151,100.00
149,000.00
149,900.00
149,900.00
-0.73%
2,991
1.22
Feb 12, 2026
150,300.00
151,100.00
149,800.00
151,000.00
151,000.00
-0.20%
3,092
1.28
Feb 11, 2026
151,300.00
151,300.00
150,400.00
151,300.00
151,300.00
0.00%
0
0.00
Feb 10, 2026
150,500.00
151,300.00
150,400.00
151,300.00
151,300.00
+0.87%
2,418
0.98
Feb 09, 2026
150,200.00
150,900.00
149,500.00
150,000.00
150,000.00
0.00%
2,792
1.14
Feb 06, 2026
150,500.00
151,000.00
149,400.00
150,000.00
150,000.00
-0.86%
3,025
1.25
Feb 05, 2026
152,300.00
152,600.00
150,900.00
151,300.00
151,300.00
-0.13%
3,046
1.27
Feb 04, 2026
151,000.00
152,000.00
149,900.00
151,500.00
151,500.00
+0.26%
3,366
1.41
Feb 03, 2026
150,800.00
151,700.00
149,900.00
151,100.00
151,100.00
+0.80%
3,087
1.31
Feb 02, 2026
150,200.00
151,400.00
149,800.00
149,900.00
149,900.00
+0.20%
2,704
1.15
Jan 30, 2026
152,200.00
152,200.00
148,600.00
149,600.00
149,600.00
-2.03%
4,982
2.16
Jan 29, 2026
149,200.00
152,700.00
148,200.00
152,700.00
152,700.00
+1.66%
3,752
1.65
Jan 28, 2026
148,800.00
150,200.00
148,300.00
150,200.00
150,200.00
+0.60%
2,499
1.10
Jan 27, 2026
149,600.00
149,600.00
148,500.00
149,300.00
149,300.00
-0.40%
2,445
1.07
Jan 26, 2026
150,500.00
150,600.00
148,700.00
149,900.00
149,900.00
-0.79%
2,076
0.90
Jan 23, 2026
152,600.00
152,600.00
150,500.00
151,100.00
151,100.00
-0.40%
3,079
1.33
Jan 22, 2026
150,300.00
152,900.00
150,300.00
151,700.00
151,700.00
+0.93%
2,370
1.03
Jan 21, 2026
152,100.00
152,100.00
149,700.00
150,300.00
150,300.00
-1.05%
2,941
1.29
Jan 20, 2026
153,500.00
153,800.00
151,900.00
151,900.00
151,900.00
-0.46%
2,124
0.94
Jan 19, 2026
154,100.00
154,300.00
152,600.00
152,600.00
152,600.00
-0.46%
1,465
0.64
Jan 16, 2026
153,100.00
154,100.00
152,800.00
153,300.00
153,300.00
-0.07%
2,501
1.11
Jan 15, 2026
152,100.00
153,400.00
151,900.00
153,400.00
153,400.00
+1.25%
2,633
1.17
Jan 14, 2026
151,200.00
152,400.00
151,200.00
151,500.00
151,500.00
-0.13%
2,167
0.97
Jan 13, 2026
152,000.00
152,300.00
150,900.00
151,700.00
151,700.00
0.00%
2,322
1.04
Jan 12, 2026
151,700.00
152,400.00
151,000.00
151,700.00
151,700.00
0.00%
0
0.00
Jan 09, 2026
151,600.00
152,400.00
151,000.00
151,700.00
151,700.00
+0.60%
2,252
1.01
Jan 08, 2026
151,200.00
151,700.00
150,600.00
150,800.00
150,800.00
-0.26%
2,636
1.19
Jan 07, 2026
149,800.00
152,000.00
149,100.00
151,200.00
151,200.00
+1.20%
2,840
1.29
Rows: