tiprankstipranks
Japan Excellent, Inc. (JP:8987)
:8987
Japanese Market
8987
Japan Excellent, Inc.
RESEARCH TOOLSreports

Japan Excellent, Inc. (8987) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
147,900.00
147,900.00
145,800.00
147,900.00
147,900.00
+1.72%
2,817
1.05
Apr 07, 2026
145,200.00
146,300.00
144,900.00
145,400.00
145,400.00
-0.14%
1,859
0.69
Apr 06, 2026
145,200.00
145,800.00
144,900.00
145,600.00
145,600.00
+0.41%
878
0.32
Apr 03, 2026
143,800.00
145,000.00
143,500.00
145,000.00
145,000.00
+0.97%
1,380
0.51
Apr 02, 2026
145,500.00
146,400.00
143,100.00
143,600.00
143,600.00
-0.83%
3,000
1.10
Apr 01, 2026
144,000.00
145,000.00
143,700.00
144,800.00
144,800.00
+1.83%
2,580
0.96
Mar 31, 2026
143,300.00
143,600.00
142,100.00
142,200.00
142,200.00
-0.91%
4,166
1.59
Mar 30, 2026
144,900.00
145,900.00
143,500.00
143,500.00
143,500.00
-2.25%
3,391
1.30
Mar 27, 2026
147,900.00
148,400.00
146,500.00
146,800.00
146,800.00
-1.01%
4,031
1.56
Mar 26, 2026
149,200.00
149,300.00
147,500.00
148,300.00
148,300.00
-0.40%
3,625
1.40
Mar 25, 2026
148,800.00
149,500.00
148,300.00
148,900.00
148,900.00
+0.68%
2,052
0.79
Mar 24, 2026
149,500.00
150,200.00
147,900.00
147,900.00
147,900.00
-0.14%
3,819
1.49
Mar 23, 2026
151,100.00
152,000.00
147,200.00
148,100.00
148,100.00
-2.50%
3,822
1.50
Mar 20, 2026
151,900.00
151,900.00
151,900.00
151,900.00
151,900.00
0.00%
0
0.00
Mar 19, 2026
153,000.00
153,200.00
151,400.00
151,900.00
151,900.00
-1.04%
2,796
1.07
Mar 18, 2026
152,500.00
153,500.00
152,000.00
153,500.00
153,500.00
+0.66%
1,841
0.70
Mar 17, 2026
152,500.00
152,900.00
151,900.00
152,500.00
152,500.00
+0.39%
1,956
0.74
Mar 16, 2026
150,400.00
152,500.00
149,800.00
151,900.00
151,900.00
+1.00%
2,692
1.02
Mar 13, 2026
150,500.00
151,700.00
149,900.00
150,400.00
150,400.00
-0.27%
4,279
1.64
Mar 12, 2026
152,100.00
152,100.00
150,100.00
150,800.00
150,800.00
-0.72%
3,244
1.23
Mar 11, 2026
151,200.00
152,600.00
150,500.00
151,900.00
151,900.00
+0.86%
2,096
0.80
Mar 10, 2026
151,400.00
151,800.00
150,300.00
150,600.00
150,600.00
-0.20%
2,807
1.07
Mar 09, 2026
150,000.00
151,700.00
149,700.00
150,900.00
150,900.00
-0.46%
3,294
1.26
Mar 06, 2026
152,200.00
152,300.00
150,700.00
151,600.00
151,600.00
-0.39%
3,302
1.28
Mar 05, 2026
150,400.00
153,700.00
150,400.00
152,200.00
152,200.00
+1.47%
3,267
1.27
Mar 04, 2026
150,400.00
151,400.00
149,800.00
150,000.00
150,000.00
-1.25%
4,856
1.93
Mar 03, 2026
151,500.00
153,400.00
151,100.00
151,900.00
151,900.00
-0.72%
3,490
1.40
Mar 02, 2026
152,200.00
153,700.00
151,400.00
153,000.00
153,000.00
+0.26%
3,535
1.43
Feb 27, 2026
154,400.00
154,500.00
152,600.00
152,600.00
152,600.00
-1.42%
4,709
1.93
Feb 26, 2026
155,500.00
156,500.00
154,800.00
154,800.00
154,800.00
-0.77%
2,795
1.14
Feb 25, 2026
155,500.00
156,000.00
154,200.00
156,000.00
156,000.00
+1.04%
3,560
1.47
Feb 24, 2026
154,900.00
155,300.00
152,700.00
154,400.00
154,400.00
+1.71%
3,677
1.53
Feb 23, 2026
151,800.00
152,000.00
151,200.00
151,800.00
151,800.00
0.00%
0
0.00
Feb 20, 2026
151,500.00
152,000.00
151,200.00
151,800.00
151,800.00
+0.66%
2,039
0.84
Feb 19, 2026
152,200.00
152,200.00
150,800.00
150,800.00
150,800.00
-1.11%
1,468
0.60
Feb 18, 2026
150,900.00
152,600.00
150,800.00
152,500.00
152,500.00
+1.13%
2,083
0.85
Feb 17, 2026
150,700.00
150,900.00
149,800.00
150,800.00
150,800.00
-0.26%
1,696
0.69
Feb 16, 2026
150,200.00
151,200.00
149,200.00
151,200.00
151,200.00
+0.87%
2,166
0.88
Feb 13, 2026
151,000.00
151,100.00
149,000.00
149,900.00
149,900.00
-0.73%
2,991
1.22
Feb 12, 2026
150,300.00
151,100.00
149,800.00
151,000.00
151,000.00
-0.20%
3,092
1.28
Feb 11, 2026
151,300.00
151,300.00
150,400.00
151,300.00
151,300.00
0.00%
0
0.00
Feb 10, 2026
150,500.00
151,300.00
150,400.00
151,300.00
151,300.00
+0.87%
2,418
0.98
Feb 09, 2026
150,200.00
150,900.00
149,500.00
150,000.00
150,000.00
0.00%
2,792
1.14
Feb 06, 2026
150,500.00
151,000.00
149,400.00
150,000.00
150,000.00
-0.86%
3,025
1.25
Feb 05, 2026
152,300.00
152,600.00
150,900.00
151,300.00
151,300.00
-0.13%
3,046
1.27
Feb 04, 2026
151,000.00
152,000.00
149,900.00
151,500.00
151,500.00
+0.26%
3,366
1.41
Feb 03, 2026
150,800.00
151,700.00
149,900.00
151,100.00
151,100.00
+0.80%
3,087
1.31
Feb 02, 2026
150,200.00
151,400.00
149,800.00
149,900.00
149,900.00
+0.20%
2,704
1.15
Jan 30, 2026
152,200.00
152,200.00
148,600.00
149,600.00
149,600.00
-2.03%
4,982
2.16
Jan 29, 2026
149,200.00
152,700.00
148,200.00
152,700.00
152,700.00
+1.66%
3,752
1.65
Rows:
50