Education
About Us
Working with TipRanks
Follow Us
Japan Excellent, Inc. (JP:8987)
:8987
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
134,000.00
135,200.00
133,400.00
134,800.00
134,800.00
+0.52%
2,774
0.97
Jun 16, 2025
134,200.00
135,100.00
133,300.00
134,100.00
134,100.00
+0.07%
3,329
1.16
Jun 13, 2025
134,100.00
134,100.00
132,100.00
134,000.00
134,000.00
+0.75%
5,875
2.07
Jun 12, 2025
132,500.00
133,200.00
132,200.00
133,000.00
133,000.00
+0.23%
4,052
1.43
Jun 11, 2025
131,900.00
133,000.00
131,400.00
132,700.00
132,700.00
+0.68%
2,292
0.81
Jun 10, 2025
132,100.00
132,500.00
131,500.00
131,800.00
131,800.00
-0.23%
2,191
0.77
Jun 09, 2025
133,000.00
133,100.00
131,800.00
132,100.00
132,100.00
-0.68%
2,262
0.79
Jun 06, 2025
132,200.00
133,000.00
132,200.00
133,000.00
133,000.00
+0.38%
1,699
0.59
Jun 05, 2025
132,100.00
132,500.00
131,600.00
132,500.00
132,500.00
+0.38%
2,727
0.93
Jun 04, 2025
131,200.00
132,500.00
131,200.00
132,000.00
132,000.00
+0.61%
2,628
0.89
Jun 03, 2025
131,100.00
131,800.00
130,700.00
131,200.00
131,200.00
-0.15%
3,361
1.13
Jun 02, 2025
131,100.00
131,900.00
130,800.00
131,400.00
131,400.00
+0.46%
2,641
0.87
May 30, 2025
131,400.00
131,800.00
130,500.00
130,800.00
130,800.00
0.00%
4,030
1.33
May 29, 2025
132,000.00
132,100.00
130,400.00
130,800.00
130,800.00
-0.91%
4,806
1.56
May 28, 2025
131,800.00
132,500.00
131,300.00
132,000.00
132,000.00
0.00%
3,061
1.00
May 27, 2025
131,100.00
132,100.00
130,800.00
132,000.00
132,000.00
+0.69%
2,219
0.73
May 26, 2025
130,500.00
132,200.00
130,500.00
131,100.00
131,100.00
+0.61%
2,295
0.75
May 23, 2025
129,600.00
130,700.00
129,600.00
130,300.00
130,300.00
+0.77%
2,386
0.78
May 22, 2025
129,600.00
129,800.00
128,900.00
129,300.00
129,300.00
-0.39%
2,118
0.69
May 21, 2025
130,100.00
130,800.00
129,500.00
129,800.00
129,800.00
+0.15%
2,575
0.84
May 20, 2025
130,100.00
131,000.00
129,200.00
129,600.00
129,600.00
-0.08%
2,458
0.81
May 19, 2025
129,800.00
130,300.00
128,600.00
129,700.00
129,700.00
-0.99%
3,278
1.09
May 16, 2025
131,000.00
131,600.00
130,100.00
131,000.00
131,000.00
+0.23%
2,253
0.75
May 15, 2025
129,800.00
131,100.00
129,700.00
130,700.00
130,700.00
+0.38%
2,861
0.95
May 14, 2025
129,300.00
130,900.00
129,300.00
130,200.00
130,200.00
+0.85%
2,403
0.80
May 13, 2025
131,100.00
131,400.00
128,900.00
129,100.00
129,100.00
-2.05%
3,294
1.09
May 12, 2025
129,900.00
131,800.00
129,900.00
131,800.00
131,800.00
+1.46%
1,701
0.56
May 09, 2025
129,400.00
130,100.00
128,300.00
129,900.00
129,900.00
+0.46%
3,931
1.27
May 08, 2025
130,600.00
131,200.00
129,300.00
129,300.00
129,300.00
-1.00%
2,430
0.77
May 07, 2025
132,100.00
132,700.00
130,200.00
130,600.00
130,600.00
-1.06%
2,282
0.72
May 02, 2025
130,900.00
132,800.00
130,900.00
132,000.00
132,000.00
+0.92%
2,928
0.93
May 01, 2025
129,100.00
131,300.00
128,900.00
130,800.00
130,800.00
+1.32%
2,210
0.69
Apr 30, 2025
129,100.00
129,500.00
128,300.00
129,100.00
129,100.00
+0.23%
1,935
0.60
Apr 28, 2025
128,300.00
129,600.00
128,300.00
128,800.00
128,800.00
+0.47%
2,145
0.65
Apr 25, 2025
129,000.00
130,100.00
128,000.00
128,200.00
128,200.00
-0.85%
2,507
0.76
Apr 24, 2025
129,800.00
130,400.00
129,000.00
129,300.00
129,300.00
-0.39%
2,337
0.71
Apr 23, 2025
130,600.00
131,500.00
129,800.00
129,800.00
129,800.00
-0.54%
2,686
0.82
Apr 22, 2025
130,000.00
130,900.00
129,600.00
130,500.00
130,500.00
+0.54%
2,060
0.62
Apr 21, 2025
129,200.00
130,200.00
129,100.00
129,800.00
129,800.00
+0.23%
1,826
0.55
Apr 18, 2025
130,200.00
130,500.00
128,900.00
129,500.00
129,500.00
-0.23%
2,308
0.70
Apr 17, 2025
129,500.00
130,500.00
128,800.00
129,800.00
129,800.00
+0.23%
2,394
0.72
Apr 16, 2025
128,300.00
129,700.00
128,100.00
129,500.00
129,500.00
+1.25%
2,611
0.79
Apr 15, 2025
129,800.00
129,800.00
127,000.00
127,900.00
127,900.00
-1.54%
3,649
1.11
Apr 14, 2025
128,700.00
131,000.00
128,700.00
129,900.00
129,900.00
+0.93%
2,762
0.84
Apr 11, 2025
128,000.00
130,000.00
127,300.00
128,700.00
128,700.00
+0.08%
3,781
1.16
Apr 10, 2025
126,600.00
130,800.00
125,400.00
128,600.00
128,600.00
+3.04%
4,594
1.42
Apr 09, 2025
124,600.00
124,800.00
123,200.00
124,800.00
124,800.00
-0.08%
4,043
1.25
Apr 08, 2025
123,200.00
126,800.00
123,200.00
124,900.00
124,900.00
+2.55%
5,087
1.58
Apr 07, 2025
123,600.00
126,100.00
120,300.00
121,800.00
121,800.00
-3.79%
4,839
1.51
Apr 04, 2025
126,800.00
127,200.00
125,200.00
126,600.00
126,600.00
-0.16%
3,347
1.04
Rows: