Education
About Us
Working with TipRanks
Follow Us
Japan Excellent, Inc. (JP:8987)
:8987
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
149,600.00
151,400.00
149,600.00
151,200.00
151,200.00
+1.27%
2,830
1.29
Dec 17, 2025
149,000.00
150,000.00
148,400.00
149,300.00
149,300.00
-0.27%
2,579
1.16
Dec 16, 2025
148,600.00
150,000.00
148,500.00
149,700.00
149,700.00
+0.81%
2,916
1.32
Dec 15, 2025
150,200.00
150,700.00
148,500.00
148,500.00
148,500.00
-1.26%
2,975
1.35
Dec 12, 2025
147,500.00
150,500.00
147,500.00
150,400.00
150,400.00
+1.62%
4,704
2.17
Dec 11, 2025
148,800.00
149,300.00
147,500.00
148,000.00
148,000.00
-0.40%
1,359
0.62
Dec 10, 2025
148,500.00
149,600.00
147,700.00
148,600.00
148,600.00
+0.41%
2,755
1.25
Dec 09, 2025
148,100.00
148,500.00
146,800.00
148,000.00
148,000.00
-0.07%
2,062
0.93
Dec 08, 2025
148,000.00
148,500.00
146,900.00
148,100.00
148,100.00
+0.54%
2,308
1.03
Dec 05, 2025
148,000.00
148,300.00
147,000.00
147,300.00
147,300.00
-0.47%
2,183
0.98
Dec 04, 2025
148,700.00
149,300.00
148,000.00
148,000.00
148,000.00
-0.74%
1,508
0.67
Dec 03, 2025
149,800.00
150,700.00
149,100.00
149,100.00
149,100.00
-0.93%
2,060
0.91
Dec 02, 2025
149,200.00
150,500.00
148,700.00
150,500.00
150,500.00
+0.74%
2,369
1.04
Dec 01, 2025
152,000.00
152,300.00
149,400.00
149,400.00
149,400.00
-1.71%
2,211
0.96
Nov 28, 2025
153,100.00
153,400.00
152,000.00
152,000.00
152,000.00
-0.85%
3,110
1.31
Nov 27, 2025
151,900.00
153,500.00
151,600.00
153,300.00
153,300.00
+1.19%
2,470
1.03
Nov 26, 2025
150,300.00
151,600.00
150,300.00
151,500.00
151,500.00
+0.80%
1,942
0.80
Nov 25, 2025
150,000.00
150,500.00
149,000.00
150,300.00
150,300.00
+0.60%
2,071
0.85
Nov 21, 2025
148,000.00
149,600.00
148,000.00
149,400.00
149,400.00
+0.95%
2,610
1.06
Nov 20, 2025
148,600.00
149,500.00
148,000.00
148,000.00
148,000.00
+0.48%
1,927
0.78
Nov 19, 2025
147,700.00
148,000.00
146,700.00
147,300.00
147,300.00
-0.20%
2,053
0.83
Nov 18, 2025
149,300.00
149,900.00
147,600.00
147,600.00
147,600.00
-1.47%
2,389
0.96
Nov 17, 2025
148,500.00
149,800.00
147,700.00
149,800.00
149,800.00
+0.88%
2,032
0.81
Nov 14, 2025
149,200.00
149,200.00
148,300.00
148,500.00
148,500.00
-0.47%
2,168
0.86
Nov 13, 2025
149,700.00
150,000.00
148,500.00
149,200.00
149,200.00
-0.33%
1,944
0.77
Nov 12, 2025
150,300.00
151,200.00
149,700.00
149,700.00
149,700.00
-0.33%
2,617
1.04
Nov 11, 2025
148,200.00
150,200.00
148,200.00
150,200.00
150,200.00
+1.62%
1,824
0.72
Nov 10, 2025
148,200.00
149,200.00
147,600.00
147,800.00
147,800.00
-0.14%
2,269
0.89
Nov 07, 2025
148,200.00
148,700.00
147,400.00
148,000.00
148,000.00
-0.20%
1,558
0.61
Nov 06, 2025
148,300.00
148,900.00
148,000.00
148,300.00
148,300.00
0.00%
1,511
0.59
Nov 05, 2025
146,600.00
148,300.00
145,800.00
148,300.00
148,300.00
+1.16%
2,044
0.79
Nov 04, 2025
147,600.00
147,600.00
145,900.00
146,600.00
146,600.00
-0.34%
1,247
0.48
Oct 31, 2025
147,600.00
148,200.00
147,100.00
147,100.00
147,100.00
-0.14%
2,512
0.92
Oct 30, 2025
146,500.00
148,300.00
146,000.00
147,300.00
147,300.00
+0.20%
2,440
0.90
Oct 29, 2025
147,700.00
147,700.00
146,500.00
147,000.00
147,000.00
-0.14%
1,838
0.67
Oct 28, 2025
146,900.00
147,300.00
145,700.00
147,200.00
147,200.00
0.00%
2,005
0.74
Oct 27, 2025
146,600.00
147,600.00
146,300.00
147,200.00
147,200.00
+0.89%
4,067
1.51
Oct 24, 2025
147,100.00
147,500.00
145,900.00
145,900.00
145,900.00
-0.82%
2,815
1.05
Oct 23, 2025
146,200.00
147,300.00
145,300.00
147,100.00
147,100.00
+0.20%
3,149
1.19
Oct 22, 2025
146,600.00
147,200.00
146,100.00
146,800.00
146,800.00
+0.62%
2,084
0.79
Oct 21, 2025
146,100.00
146,600.00
145,700.00
145,900.00
145,900.00
-0.14%
1,535
0.58
Oct 20, 2025
146,700.00
146,700.00
144,900.00
146,100.00
146,100.00
+0.07%
1,517
0.57
Oct 17, 2025
144,800.00
146,000.00
144,800.00
146,000.00
146,000.00
+0.90%
1,790
0.67
Oct 16, 2025
144,400.00
145,100.00
144,100.00
144,700.00
144,700.00
+0.35%
1,217
0.45
Oct 15, 2025
143,300.00
144,900.00
143,300.00
144,200.00
144,200.00
+0.56%
1,741
0.65
Oct 14, 2025
142,400.00
143,700.00
141,800.00
143,400.00
143,400.00
-0.14%
1,800
0.67
Oct 10, 2025
144,200.00
144,200.00
142,600.00
143,600.00
143,600.00
-0.55%
1,515
0.55
Oct 09, 2025
144,200.00
144,500.00
143,300.00
144,400.00
144,400.00
+0.07%
1,611
0.58
Oct 08, 2025
145,300.00
145,900.00
144,300.00
144,300.00
144,300.00
-0.69%
1,457
0.53
Oct 07, 2025
146,300.00
146,500.00
144,500.00
145,300.00
145,300.00
-0.75%
1,604
0.58
Rows: