Education
About Us
Working with TipRanks
Follow Us
Japan Excellent, Inc. (JP:8987)
:8987
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
151,000.00
152,000.00
149,900.00
151,500.00
151,500.00
+0.26%
3,366
1.41
Feb 03, 2026
150,800.00
151,700.00
149,900.00
151,100.00
151,100.00
+0.80%
3,087
1.31
Feb 02, 2026
150,200.00
151,400.00
149,800.00
149,900.00
149,900.00
+0.20%
2,704
1.15
Jan 30, 2026
152,200.00
152,200.00
148,600.00
149,600.00
149,600.00
-2.03%
4,982
2.16
Jan 29, 2026
149,200.00
152,700.00
148,200.00
152,700.00
152,700.00
+1.66%
3,752
1.65
Jan 28, 2026
148,800.00
150,200.00
148,300.00
150,200.00
150,200.00
+0.60%
2,499
1.10
Jan 27, 2026
149,600.00
149,600.00
148,500.00
149,300.00
149,300.00
-0.40%
2,445
1.07
Jan 26, 2026
150,500.00
150,600.00
148,700.00
149,900.00
149,900.00
-0.79%
2,076
0.90
Jan 23, 2026
152,600.00
152,600.00
150,500.00
151,100.00
151,100.00
-0.40%
3,079
1.33
Jan 22, 2026
150,300.00
152,900.00
150,300.00
151,700.00
151,700.00
+0.93%
2,370
1.03
Jan 21, 2026
152,100.00
152,100.00
149,700.00
150,300.00
150,300.00
-1.05%
2,941
1.29
Jan 20, 2026
153,500.00
153,800.00
151,900.00
151,900.00
151,900.00
-0.46%
2,124
0.94
Jan 19, 2026
154,100.00
154,300.00
152,600.00
152,600.00
152,600.00
-0.46%
1,465
0.64
Jan 16, 2026
153,100.00
154,100.00
152,800.00
153,300.00
153,300.00
-0.07%
2,501
1.11
Jan 15, 2026
152,100.00
153,400.00
151,900.00
153,400.00
153,400.00
+1.25%
2,633
1.17
Jan 14, 2026
151,200.00
152,400.00
151,200.00
151,500.00
151,500.00
-0.13%
2,167
0.97
Jan 13, 2026
152,000.00
152,300.00
150,900.00
151,700.00
151,700.00
0.00%
2,322
1.04
Jan 12, 2026
151,700.00
152,400.00
151,000.00
151,700.00
151,700.00
0.00%
0
0.00
Jan 09, 2026
151,600.00
152,400.00
151,000.00
151,700.00
151,700.00
+0.60%
2,252
1.01
Jan 08, 2026
151,200.00
151,700.00
150,600.00
150,800.00
150,800.00
-0.26%
2,636
1.19
Jan 07, 2026
149,800.00
152,000.00
149,100.00
151,200.00
151,200.00
+1.20%
2,840
1.29
Jan 06, 2026
149,300.00
149,700.00
148,600.00
149,400.00
149,400.00
-0.13%
2,189
1.00
Jan 05, 2026
149,300.00
150,100.00
147,900.00
149,600.00
149,600.00
+0.40%
3,091
1.41
Jan 02, 2026
150,100.00
150,700.00
149,000.00
149,000.00
149,000.00
0.00%
0
0.00
Jan 01, 2026
150,100.00
150,700.00
149,000.00
149,000.00
149,000.00
0.00%
0
0.00
Dec 30, 2025
150,100.00
150,700.00
149,000.00
149,000.00
149,000.00
-0.53%
2,022
0.89
Dec 29, 2025
149,900.00
150,000.00
148,900.00
149,800.00
149,800.00
+0.47%
3,428
1.53
Dec 26, 2025
152,500.00
152,700.00
150,900.00
152,100.00
149,100.00
+1.74%
3,858
1.74
Dec 25, 2025
151,600.00
152,800.00
151,100.00
152,500.00
149,492.11
+3.30%
2,501
1.13
Dec 24, 2025
150,900.00
151,600.00
150,600.00
150,600.00
147,629.58
+1.61%
1,757
0.80
Dec 23, 2025
150,800.00
151,200.00
150,100.00
151,200.00
148,217.75
+2.55%
2,804
1.25
Dec 22, 2025
152,000.00
152,300.00
150,300.00
150,400.00
147,433.53
+0.94%
2,590
1.16
Dec 19, 2025
151,000.00
152,600.00
150,900.00
152,000.00
149,001.97
+2.55%
3,479
1.58
Dec 18, 2025
149,600.00
151,400.00
149,600.00
151,200.00
148,217.75
+3.31%
2,830
1.29
Dec 17, 2025
149,000.00
150,000.00
148,400.00
149,300.00
146,355.22
+1.74%
2,579
1.16
Dec 16, 2025
148,600.00
150,000.00
148,500.00
149,700.00
146,747.33
+2.84%
2,916
1.32
Dec 15, 2025
150,200.00
150,700.00
148,500.00
148,500.00
145,571.00
+0.72%
2,975
1.35
Dec 12, 2025
147,500.00
150,500.00
147,500.00
150,400.00
147,433.53
+3.67%
4,704
2.17
Dec 11, 2025
148,800.00
149,300.00
147,500.00
148,000.00
145,080.86
+1.60%
1,359
0.62
Dec 10, 2025
148,500.00
149,600.00
147,700.00
148,600.00
145,669.03
+2.43%
2,755
1.25
Dec 09, 2025
148,100.00
148,500.00
146,800.00
148,000.00
145,080.86
+1.94%
2,062
0.93
Dec 08, 2025
148,000.00
148,500.00
146,900.00
148,100.00
145,178.89
+2.57%
2,308
1.03
Dec 05, 2025
148,000.00
148,300.00
147,000.00
147,300.00
144,394.67
+1.53%
2,183
0.98
Dec 04, 2025
148,700.00
149,300.00
148,000.00
148,000.00
145,080.86
+1.26%
1,508
0.67
Dec 03, 2025
149,800.00
150,700.00
149,100.00
149,100.00
146,159.17
+1.06%
2,060
0.91
Dec 02, 2025
149,200.00
150,500.00
148,700.00
150,500.00
147,531.55
+2.76%
2,369
1.04
Dec 01, 2025
152,000.00
152,300.00
149,400.00
149,400.00
146,453.25
+0.27%
2,211
0.96
Nov 28, 2025
153,100.00
153,400.00
152,000.00
152,000.00
149,001.97
+1.15%
3,110
1.31
Nov 27, 2025
151,900.00
153,500.00
151,600.00
153,300.00
150,276.33
+3.22%
2,470
1.03
Nov 26, 2025
150,300.00
151,600.00
150,300.00
151,500.00
148,511.83
+2.83%
1,942
0.80
Rows: