tiprankstipranks
Japan Hotel Reit Investment Corporation (JP:8985)
:8985
Japanese Market
8985
Japan Hotel Reit Investment
RESEARCH TOOLSreports

Japan Hotel Reit Investment (8985) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
76,900.00
77,500.00
76,300.00
76,300.00
76,300.00
-0.52%
21,263
0.52
Apr 06, 2026
76,400.00
76,900.00
76,100.00
76,700.00
76,700.00
+0.26%
18,322
0.45
Apr 03, 2026
76,100.00
76,800.00
75,800.00
76,500.00
76,500.00
+1.19%
19,611
0.48
Apr 02, 2026
77,300.00
77,700.00
75,600.00
75,600.00
75,600.00
-1.31%
47,976
1.18
Apr 01, 2026
75,900.00
76,700.00
75,800.00
76,600.00
76,600.00
+2.54%
41,028
1.03
Mar 31, 2026
75,100.00
75,600.00
74,500.00
74,700.00
74,700.00
+0.40%
50,604
1.29
Mar 30, 2026
75,500.00
75,600.00
74,400.00
74,400.00
74,400.00
-4.25%
65,047
1.69
Mar 27, 2026
77,500.00
78,000.00
77,300.00
77,700.00
77,700.00
+0.26%
22,779
0.59
Mar 26, 2026
77,700.00
77,700.00
76,900.00
77,500.00
77,500.00
-0.13%
26,176
0.66
Mar 25, 2026
77,800.00
77,900.00
77,100.00
77,600.00
77,600.00
+1.17%
27,803
0.71
Mar 24, 2026
76,700.00
77,300.00
76,500.00
76,700.00
76,700.00
+1.46%
39,908
1.03
Mar 23, 2026
76,600.00
77,100.00
75,000.00
75,600.00
75,600.00
-2.83%
44,973
1.17
Mar 20, 2026
77,800.00
79,000.00
77,800.00
77,800.00
77,800.00
0.00%
0
0.00
Mar 19, 2026
79,000.00
79,000.00
77,800.00
77,800.00
77,800.00
-2.14%
46,575
1.21
Mar 18, 2026
79,100.00
79,900.00
79,000.00
79,500.00
79,500.00
+0.38%
44,625
1.17
Mar 17, 2026
78,900.00
79,500.00
78,600.00
79,200.00
79,200.00
+1.41%
36,872
0.97
Mar 16, 2026
78,000.00
78,700.00
77,600.00
78,100.00
78,100.00
+0.13%
36,288
0.97
Mar 13, 2026
78,700.00
79,000.00
78,000.00
78,000.00
78,000.00
-1.14%
46,223
1.25
Mar 12, 2026
79,300.00
79,600.00
78,600.00
78,900.00
78,900.00
-1.00%
51,579
1.41
Mar 11, 2026
80,000.00
80,400.00
79,000.00
79,700.00
79,700.00
+0.38%
80,907
2.27
Mar 10, 2026
79,500.00
81,100.00
78,600.00
79,400.00
79,400.00
-0.50%
327,359
10.67
Mar 09, 2026
78,400.00
80,000.00
78,100.00
79,800.00
79,800.00
-0.13%
193,426
6.95
Mar 06, 2026
79,700.00
80,800.00
79,400.00
79,900.00
79,900.00
-0.37%
130,296
5.01
Mar 05, 2026
80,500.00
81,300.00
80,100.00
80,200.00
80,200.00
+1.39%
95,742
3.86
Mar 04, 2026
79,200.00
79,300.00
79,100.00
79,100.00
79,100.00
-1.98%
337,943
17.19
Mar 03, 2026
83,000.00
83,600.00
80,700.00
80,700.00
80,700.00
-4.16%
91,629
4.97
Mar 02, 2026
84,200.00
84,500.00
83,500.00
84,200.00
84,200.00
-0.71%
22,892
1.25
Feb 27, 2026
87,000.00
87,000.00
84,700.00
84,800.00
84,800.00
-1.05%
40,576
2.25
Feb 26, 2026
86,600.00
86,700.00
85,000.00
85,700.00
85,700.00
-0.92%
23,485
1.30
Feb 25, 2026
86,600.00
86,600.00
85,400.00
86,500.00
86,500.00
+0.23%
17,835
0.98
Feb 24, 2026
87,100.00
87,200.00
86,200.00
86,300.00
86,300.00
-0.80%
16,367
0.90
Feb 23, 2026
87,000.00
87,000.00
85,900.00
87,000.00
87,000.00
0.00%
0
0.00
Feb 20, 2026
86,700.00
87,000.00
85,900.00
87,000.00
87,000.00
+0.35%
15,567
0.83
Feb 19, 2026
86,900.00
87,000.00
86,000.00
86,700.00
86,700.00
-0.23%
11,068
0.58
Feb 18, 2026
86,100.00
87,000.00
86,000.00
86,900.00
86,900.00
+0.70%
16,271
0.84
Feb 17, 2026
86,500.00
86,500.00
85,200.00
86,300.00
86,300.00
-0.35%
13,112
0.65
Feb 16, 2026
85,700.00
86,600.00
85,100.00
86,600.00
86,600.00
+1.17%
17,576
0.86
Feb 13, 2026
84,800.00
86,700.00
84,700.00
85,600.00
85,600.00
+0.35%
28,871
1.43
Feb 12, 2026
86,000.00
86,300.00
85,300.00
85,300.00
85,300.00
-1.04%
15,062
0.75
Feb 11, 2026
86,200.00
86,400.00
85,400.00
86,200.00
86,200.00
0.00%
0
0.00
Feb 10, 2026
85,600.00
86,400.00
85,400.00
86,200.00
86,200.00
+1.06%
21,700
1.08
Feb 09, 2026
85,400.00
86,200.00
85,000.00
85,300.00
85,300.00
+0.59%
14,431
0.72
Feb 06, 2026
84,500.00
85,100.00
83,400.00
84,800.00
84,800.00
+0.12%
13,346
0.66
Feb 05, 2026
84,000.00
84,800.00
84,000.00
84,700.00
84,700.00
+1.07%
18,598
0.93
Feb 04, 2026
83,300.00
84,100.00
82,900.00
83,800.00
83,800.00
+0.60%
13,331
0.66
Feb 03, 2026
83,100.00
83,700.00
83,000.00
83,300.00
83,300.00
+0.85%
11,183
0.55
Feb 02, 2026
83,700.00
83,700.00
82,600.00
82,600.00
82,600.00
-0.60%
16,389
0.81
Jan 30, 2026
84,500.00
84,500.00
83,000.00
83,100.00
83,100.00
-2.00%
22,882
1.15
Jan 29, 2026
83,100.00
84,800.00
82,500.00
84,800.00
84,800.00
+1.80%
21,503
1.08
Jan 28, 2026
83,100.00
83,300.00
82,500.00
83,300.00
83,300.00
-0.48%
19,742
1.00
Rows:
50