tiprankstipranks
Japan Hotel Reit Investment Corporation (JP:8985)
:8985
Japanese Market
8985
Japan Hotel Reit Investment
RESEARCH TOOLSreports
Want to see JP:8985 full AI Analyst Report?

Japan Hotel Reit Investment (8985) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
75,600.00
75,900.00
75,100.00
75,700.00
75,700.00
+0.13%
14,248
0.32
May 21, 2026
75,800.00
75,900.00
75,000.00
75,600.00
75,600.00
+0.93%
31,123
0.70
May 20, 2026
76,100.00
76,400.00
74,600.00
74,900.00
74,900.00
-1.45%
34,224
0.78
May 19, 2026
75,800.00
76,600.00
75,600.00
76,000.00
76,000.00
+0.53%
22,121
0.50
May 18, 2026
76,300.00
76,300.00
75,100.00
75,600.00
75,600.00
-1.05%
21,746
0.50
May 15, 2026
76,900.00
77,300.00
76,000.00
76,400.00
76,400.00
-0.26%
22,019
0.50
May 14, 2026
77,200.00
77,200.00
75,900.00
76,600.00
76,600.00
-0.52%
22,242
0.51
May 13, 2026
76,600.00
77,000.00
75,900.00
77,000.00
77,000.00
+0.52%
15,666
0.36
May 12, 2026
77,200.00
77,300.00
76,400.00
76,600.00
76,600.00
-0.65%
14,858
0.34
May 11, 2026
77,200.00
77,500.00
77,000.00
77,100.00
77,100.00
+0.26%
17,987
0.41
May 08, 2026
77,900.00
78,000.00
76,800.00
76,900.00
76,900.00
-0.65%
34,169
0.79
May 07, 2026
78,600.00
79,200.00
77,300.00
77,400.00
77,400.00
-0.26%
30,435
0.71
May 06, 2026
78,000.00
78,100.00
77,000.00
77,600.00
77,600.00
0.00%
0
0.00
May 05, 2026
78,000.00
78,100.00
77,000.00
77,600.00
77,600.00
0.00%
0
0.00
May 04, 2026
78,000.00
78,100.00
77,000.00
77,600.00
77,600.00
0.00%
0
0.00
May 01, 2026
78,000.00
78,100.00
77,000.00
77,600.00
77,600.00
-0.77%
17,006
0.39
Apr 30, 2026
78,000.00
78,500.00
77,500.00
78,200.00
78,200.00
-0.13%
22,730
0.52
Apr 29, 2026
78,300.00
79,600.00
78,100.00
78,300.00
78,300.00
0.00%
0
0.00
Apr 28, 2026
79,600.00
79,600.00
78,100.00
78,300.00
78,300.00
-1.14%
25,298
0.58
Apr 27, 2026
79,700.00
80,100.00
78,800.00
79,200.00
79,200.00
-0.63%
30,743
0.70
Apr 24, 2026
80,400.00
80,800.00
79,600.00
79,700.00
79,700.00
-1.12%
25,315
0.58
Apr 23, 2026
80,200.00
80,600.00
79,500.00
80,600.00
80,600.00
+1.00%
35,952
0.83
Apr 22, 2026
80,200.00
80,200.00
79,600.00
79,800.00
79,800.00
-0.87%
29,993
0.69
Apr 21, 2026
80,400.00
80,700.00
80,100.00
80,500.00
80,500.00
+0.37%
27,285
0.63
Apr 20, 2026
79,900.00
80,600.00
79,900.00
80,200.00
80,200.00
+0.63%
19,102
0.44
Apr 17, 2026
80,400.00
80,500.00
79,500.00
79,700.00
79,700.00
-1.12%
29,051
0.67
Apr 16, 2026
80,000.00
80,700.00
79,700.00
80,600.00
80,600.00
+0.88%
33,814
0.79
Apr 15, 2026
79,900.00
80,200.00
79,600.00
79,900.00
79,900.00
+0.38%
29,377
0.69
Apr 14, 2026
79,500.00
80,400.00
79,100.00
79,600.00
79,600.00
+0.51%
36,540
0.86
Apr 13, 2026
78,500.00
79,300.00
78,200.00
79,200.00
79,200.00
+0.89%
38,270
0.91
Apr 10, 2026
78,900.00
79,300.00
78,200.00
78,500.00
78,500.00
+0.13%
25,620
0.61
Apr 09, 2026
78,900.00
79,000.00
78,100.00
78,400.00
78,400.00
-0.76%
29,513
0.71
Apr 08, 2026
78,500.00
79,000.00
77,400.00
79,000.00
79,000.00
+3.54%
41,357
1.01
Apr 07, 2026
76,900.00
77,500.00
76,300.00
76,300.00
76,300.00
-0.52%
21,263
0.52
Apr 06, 2026
76,400.00
76,900.00
76,100.00
76,700.00
76,700.00
+0.26%
18,322
0.45
Apr 03, 2026
76,100.00
76,800.00
75,800.00
76,500.00
76,500.00
+1.19%
19,611
0.48
Apr 02, 2026
77,300.00
77,700.00
75,600.00
75,600.00
75,600.00
-1.31%
47,976
1.18
Apr 01, 2026
75,900.00
76,700.00
75,800.00
76,600.00
76,600.00
+2.54%
41,028
1.03
Mar 31, 2026
75,100.00
75,600.00
74,500.00
74,700.00
74,700.00
+0.40%
50,604
1.29
Mar 30, 2026
75,500.00
75,600.00
74,400.00
74,400.00
74,400.00
-4.25%
65,047
1.69
Mar 27, 2026
77,500.00
78,000.00
77,300.00
77,700.00
77,700.00
+0.26%
22,779
0.59
Mar 26, 2026
77,700.00
77,700.00
76,900.00
77,500.00
77,500.00
-0.13%
26,176
0.66
Mar 25, 2026
77,800.00
77,900.00
77,100.00
77,600.00
77,600.00
+1.17%
27,803
0.71
Mar 24, 2026
76,700.00
77,300.00
76,500.00
76,700.00
76,700.00
+1.46%
39,908
1.03
Mar 23, 2026
76,600.00
77,100.00
75,000.00
75,600.00
75,600.00
-2.83%
44,973
1.17
Mar 20, 2026
77,800.00
79,000.00
77,800.00
77,800.00
77,800.00
0.00%
0
0.00
Mar 19, 2026
79,000.00
79,000.00
77,800.00
77,800.00
77,800.00
-2.14%
46,575
1.21
Mar 18, 2026
79,100.00
79,900.00
79,000.00
79,500.00
79,500.00
+0.38%
44,625
1.17
Mar 17, 2026
78,900.00
79,500.00
78,600.00
79,200.00
79,200.00
+1.41%
36,872
0.97
Mar 16, 2026
78,000.00
78,700.00
77,600.00
78,100.00
78,100.00
+0.13%
36,288
0.97
Rows:
50