Education
About Us
Working with TipRanks
Follow Us
Japan Hotel Reit Investment Corporation (JP:8985)
OTHER OTC:8985
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
85,300.00
85,300.00
84,600.00
84,800.00
84,800.00
-0.82%
21,348
1.19
Dec 16, 2025
86,300.00
86,800.00
85,500.00
85,500.00
85,500.00
-0.81%
15,288
0.86
Dec 15, 2025
85,800.00
86,400.00
85,400.00
86,200.00
86,200.00
+0.47%
11,093
0.62
Dec 12, 2025
84,500.00
86,000.00
84,400.00
85,800.00
85,800.00
+1.30%
28,053
1.60
Dec 11, 2025
86,000.00
86,200.00
84,400.00
84,700.00
84,700.00
-1.40%
18,161
1.04
Dec 10, 2025
85,800.00
86,400.00
85,600.00
85,900.00
85,900.00
+0.35%
14,715
0.84
Dec 09, 2025
85,500.00
85,700.00
84,900.00
85,600.00
85,600.00
+0.12%
13,753
0.78
Dec 08, 2025
85,900.00
86,400.00
84,900.00
85,500.00
85,500.00
-0.23%
16,234
0.91
Dec 05, 2025
85,400.00
86,100.00
85,200.00
85,700.00
85,700.00
+0.35%
17,969
1.01
Dec 04, 2025
85,800.00
85,900.00
85,100.00
85,400.00
85,400.00
-0.23%
14,946
0.84
Dec 03, 2025
85,300.00
85,600.00
84,600.00
85,600.00
85,600.00
+0.23%
15,538
0.87
Dec 02, 2025
85,000.00
86,000.00
84,900.00
85,400.00
85,400.00
-0.23%
18,823
1.04
Dec 01, 2025
86,200.00
86,300.00
85,600.00
85,600.00
85,600.00
-0.81%
20,758
1.15
Nov 28, 2025
86,500.00
86,800.00
86,000.00
86,300.00
86,300.00
-0.23%
19,704
1.08
Nov 27, 2025
85,700.00
86,700.00
85,400.00
86,500.00
86,500.00
+0.82%
29,738
1.65
Nov 26, 2025
85,500.00
86,400.00
85,400.00
85,800.00
85,800.00
+0.47%
21,720
1.22
Nov 25, 2025
86,500.00
86,500.00
85,400.00
85,400.00
85,400.00
+0.47%
26,436
1.50
Nov 21, 2025
84,400.00
85,300.00
83,600.00
85,000.00
85,000.00
+0.71%
21,960
1.25
Nov 20, 2025
84,500.00
85,400.00
83,500.00
84,400.00
84,400.00
+0.12%
30,412
1.76
Nov 19, 2025
85,200.00
85,200.00
83,700.00
84,300.00
84,300.00
-0.35%
37,988
2.25
Nov 18, 2025
87,500.00
87,600.00
84,600.00
84,600.00
84,600.00
-3.86%
57,425
3.55
Nov 17, 2025
90,500.00
90,500.00
87,200.00
88,000.00
88,000.00
-3.72%
40,039
2.54
Nov 14, 2025
90,600.00
91,400.00
90,300.00
91,400.00
91,400.00
+0.77%
12,198
0.77
Nov 13, 2025
91,100.00
91,100.00
90,500.00
90,700.00
90,700.00
-0.11%
6,169
0.39
Nov 12, 2025
90,800.00
91,600.00
90,700.00
90,800.00
90,800.00
-0.33%
7,517
0.47
Nov 11, 2025
90,800.00
91,100.00
90,300.00
91,100.00
91,100.00
+0.89%
7,692
0.47
Nov 10, 2025
89,700.00
91,000.00
89,500.00
90,300.00
90,300.00
+1.57%
14,672
0.90
Nov 07, 2025
90,200.00
90,400.00
88,800.00
88,900.00
88,900.00
-1.44%
18,411
1.13
Nov 06, 2025
91,100.00
91,200.00
89,700.00
90,200.00
90,200.00
-0.77%
15,301
0.94
Nov 05, 2025
90,500.00
90,900.00
89,000.00
90,900.00
90,900.00
+0.55%
17,387
1.06
Nov 04, 2025
89,900.00
90,500.00
89,600.00
90,400.00
90,400.00
+0.67%
14,085
0.85
Oct 31, 2025
90,500.00
90,600.00
89,800.00
89,800.00
89,800.00
-0.99%
15,767
0.95
Oct 30, 2025
89,800.00
90,700.00
89,300.00
90,700.00
90,700.00
+0.67%
11,701
0.71
Oct 29, 2025
90,600.00
90,700.00
89,500.00
90,100.00
90,100.00
-0.55%
13,048
0.78
Oct 28, 2025
91,600.00
91,600.00
90,600.00
90,600.00
90,600.00
-1.09%
10,273
0.61
Oct 27, 2025
90,700.00
91,600.00
90,500.00
91,600.00
91,600.00
+1.33%
14,786
0.88
Oct 24, 2025
91,200.00
91,300.00
90,200.00
90,400.00
90,400.00
-0.77%
12,778
0.76
Oct 23, 2025
89,900.00
91,100.00
89,600.00
91,100.00
91,100.00
+1.22%
11,416
0.68
Oct 22, 2025
89,500.00
90,000.00
89,200.00
90,000.00
90,000.00
+0.78%
10,413
0.62
Oct 21, 2025
89,300.00
89,700.00
88,700.00
89,300.00
89,300.00
+0.45%
10,086
0.60
Oct 20, 2025
89,200.00
89,200.00
88,400.00
88,900.00
88,900.00
+0.11%
8,965
0.52
Oct 17, 2025
89,100.00
89,400.00
88,200.00
88,800.00
88,800.00
-0.67%
15,753
0.91
Oct 16, 2025
88,900.00
89,500.00
88,700.00
89,400.00
89,400.00
+0.56%
11,362
0.66
Oct 15, 2025
87,500.00
89,000.00
87,400.00
88,900.00
88,900.00
+1.60%
13,933
0.81
Oct 14, 2025
87,600.00
88,300.00
86,600.00
87,500.00
87,500.00
-0.79%
18,633
1.09
Oct 10, 2025
88,700.00
88,800.00
88,200.00
88,200.00
88,200.00
-0.56%
12,334
0.72
Oct 09, 2025
88,800.00
89,200.00
88,300.00
88,700.00
88,700.00
-0.22%
16,261
0.94
Oct 08, 2025
89,400.00
89,500.00
88,600.00
88,900.00
88,900.00
-0.67%
17,673
1.03
Oct 07, 2025
89,500.00
90,000.00
89,300.00
89,500.00
89,500.00
-0.89%
17,343
1.02
Oct 06, 2025
89,900.00
90,600.00
89,800.00
90,300.00
90,300.00
+1.46%
21,436
1.27
Rows: