Education
About Us
Working with TipRanks
Follow Us
Japan Hotel Reit Investment Corporation (JP:8985)
:8985
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
83,300.00
84,100.00
82,900.00
83,800.00
83,800.00
+0.60%
13,331
0.66
Feb 03, 2026
83,100.00
83,700.00
83,000.00
83,300.00
83,300.00
+0.85%
11,183
0.55
Feb 02, 2026
83,700.00
83,700.00
82,600.00
82,600.00
82,600.00
-0.60%
16,389
0.81
Jan 30, 2026
84,500.00
84,500.00
83,000.00
83,100.00
83,100.00
-2.00%
22,882
1.15
Jan 29, 2026
83,100.00
84,800.00
82,500.00
84,800.00
84,800.00
+1.80%
21,503
1.08
Jan 28, 2026
83,100.00
83,300.00
82,500.00
83,300.00
83,300.00
-0.48%
19,742
1.00
Jan 27, 2026
83,400.00
83,800.00
82,900.00
83,700.00
83,700.00
+0.48%
11,374
0.58
Jan 26, 2026
85,500.00
85,600.00
83,300.00
83,300.00
83,300.00
-3.14%
23,770
1.22
Jan 23, 2026
85,000.00
86,500.00
84,500.00
86,000.00
86,000.00
+3.49%
34,554
1.80
Jan 22, 2026
83,500.00
84,100.00
83,000.00
83,100.00
83,100.00
+0.24%
13,192
0.69
Jan 21, 2026
83,700.00
84,000.00
82,400.00
82,900.00
82,900.00
-1.19%
21,221
1.12
Jan 20, 2026
84,800.00
84,900.00
83,800.00
83,900.00
83,900.00
-0.83%
19,745
1.05
Jan 19, 2026
85,300.00
85,400.00
84,400.00
84,600.00
84,600.00
-0.35%
13,646
0.72
Jan 16, 2026
85,100.00
85,500.00
84,800.00
84,900.00
84,900.00
-0.24%
19,781
1.06
Jan 15, 2026
84,500.00
85,100.00
84,500.00
85,100.00
85,100.00
+0.35%
16,101
0.86
Jan 14, 2026
84,100.00
84,900.00
83,800.00
84,800.00
84,800.00
+0.95%
19,838
1.06
Jan 13, 2026
84,000.00
84,000.00
83,200.00
84,000.00
84,000.00
+0.24%
19,284
1.04
Jan 12, 2026
83,800.00
84,300.00
83,200.00
83,800.00
83,800.00
0.00%
0
0.00
Jan 09, 2026
84,100.00
84,300.00
83,200.00
83,800.00
83,800.00
-0.36%
17,933
0.95
Jan 08, 2026
83,900.00
84,200.00
83,500.00
84,100.00
84,100.00
+0.24%
17,635
0.94
Jan 07, 2026
83,600.00
84,100.00
83,200.00
83,900.00
83,900.00
+0.12%
19,415
1.03
Jan 06, 2026
82,300.00
83,800.00
82,200.00
83,800.00
83,800.00
+1.82%
14,954
0.79
Jan 05, 2026
82,200.00
82,600.00
80,900.00
82,300.00
82,300.00
+0.61%
29,400
1.57
Jan 02, 2026
82,500.00
82,700.00
81,600.00
81,800.00
81,800.00
0.00%
0
0.00
Jan 01, 2026
82,500.00
82,700.00
81,600.00
81,800.00
81,800.00
0.00%
0
0.00
Dec 30, 2025
82,500.00
82,700.00
81,600.00
81,800.00
81,800.00
-0.37%
22,293
1.15
Dec 29, 2025
81,400.00
82,700.00
81,000.00
82,100.00
82,100.00
+0.90%
47,629
2.53
Dec 26, 2025
86,800.00
87,500.00
86,200.00
86,200.00
81,370.00
+5.08%
57,680
3.19
Dec 25, 2025
87,400.00
87,400.00
86,700.00
86,900.00
82,030.78
+6.06%
17,430
0.96
Dec 24, 2025
87,100.00
87,500.00
86,600.00
86,800.00
81,936.38
+5.94%
18,355
1.01
Dec 23, 2025
86,300.00
87,200.00
86,100.00
86,800.00
81,936.38
+6.92%
23,255
1.28
Dec 22, 2025
86,100.00
86,500.00
85,600.00
86,000.00
81,181.20
+6.31%
16,506
0.91
Dec 19, 2025
85,300.00
86,200.00
85,200.00
85,700.00
80,898.02
+6.68%
21,519
1.20
Dec 18, 2025
84,800.00
85,100.00
84,400.00
85,100.00
80,331.63
+6.31%
26,933
1.51
Dec 17, 2025
85,300.00
85,300.00
84,600.00
84,800.00
80,048.45
+5.07%
21,348
1.19
Dec 16, 2025
86,300.00
86,800.00
85,500.00
85,500.00
80,709.23
+5.08%
15,288
0.86
Dec 15, 2025
85,800.00
86,400.00
85,400.00
86,200.00
81,370.00
+6.43%
11,093
0.62
Dec 12, 2025
84,500.00
86,000.00
84,400.00
85,800.00
80,992.41
+7.31%
28,053
1.60
Dec 11, 2025
86,000.00
86,200.00
84,400.00
84,700.00
79,954.05
+4.46%
18,161
1.04
Dec 10, 2025
85,800.00
86,400.00
85,600.00
85,900.00
81,086.81
+6.31%
14,715
0.84
Dec 09, 2025
85,500.00
85,700.00
84,900.00
85,600.00
80,803.62
+6.06%
13,753
0.78
Dec 08, 2025
85,900.00
86,400.00
84,900.00
85,500.00
80,709.23
+5.69%
16,233
0.91
Dec 05, 2025
85,400.00
86,100.00
85,200.00
85,700.00
80,898.02
+6.31%
17,969
1.01
Dec 04, 2025
85,800.00
85,900.00
85,100.00
85,400.00
80,614.83
+5.69%
14,946
0.84
Dec 03, 2025
85,300.00
85,600.00
84,600.00
85,600.00
80,803.62
+6.18%
15,538
0.87
Dec 02, 2025
85,000.00
86,000.00
84,900.00
85,400.00
80,614.83
+5.69%
18,823
1.04
Dec 01, 2025
86,200.00
86,300.00
85,600.00
85,600.00
80,803.62
+5.08%
20,758
1.15
Nov 28, 2025
86,500.00
86,800.00
86,000.00
86,300.00
81,464.40
+5.69%
19,704
1.08
Nov 27, 2025
85,700.00
86,700.00
85,400.00
86,500.00
81,653.19
+6.80%
29,738
1.65
Nov 26, 2025
85,500.00
86,400.00
85,400.00
85,800.00
80,992.41
+6.43%
21,720
1.22
Rows: