Education
About Us
Working with TipRanks
Follow Us
Starts Proceed Investment Corporation (JP:8979)
:8979
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
177,600.00
178,300.00
176,900.00
177,400.00
177,400.00
+0.62%
665
0.84
Jul 03, 2025
177,600.00
178,300.00
174,600.00
176,300.00
176,300.00
-0.45%
1,006
1.27
Jul 02, 2025
175,800.00
177,100.00
175,600.00
177,100.00
177,100.00
+0.74%
410
0.51
Jul 01, 2025
177,600.00
178,400.00
175,800.00
175,800.00
175,800.00
-0.96%
565
0.70
Jun 30, 2025
178,600.00
179,100.00
177,500.00
177,500.00
177,500.00
-0.50%
813
1.01
Jun 27, 2025
178,500.00
178,700.00
177,800.00
178,400.00
178,400.00
+0.06%
440
0.54
Jun 26, 2025
178,500.00
178,700.00
177,100.00
178,300.00
178,300.00
+0.17%
790
0.98
Jun 25, 2025
178,400.00
179,200.00
178,000.00
178,000.00
178,000.00
-0.06%
752
0.94
Jun 24, 2025
179,600.00
179,900.00
178,100.00
178,100.00
178,100.00
-0.84%
407
0.50
Jun 23, 2025
178,800.00
179,900.00
178,000.00
179,600.00
179,600.00
-0.11%
538
0.66
Jun 20, 2025
177,500.00
179,800.00
176,700.00
179,800.00
179,800.00
+0.95%
2,118
2.66
Jun 19, 2025
176,300.00
178,100.00
176,200.00
178,100.00
178,100.00
+0.51%
373
0.47
Jun 18, 2025
177,700.00
178,000.00
176,500.00
177,200.00
177,200.00
0.00%
359
0.45
Jun 17, 2025
175,700.00
177,800.00
175,100.00
177,200.00
177,200.00
+0.11%
571
0.71
Jun 16, 2025
177,600.00
180,000.00
175,900.00
177,000.00
177,000.00
0.00%
837
1.04
Jun 13, 2025
176,000.00
177,900.00
175,200.00
177,000.00
177,000.00
+0.63%
1,497
1.91
Jun 12, 2025
174,800.00
175,900.00
174,000.00
175,900.00
175,900.00
+0.74%
725
0.93
Jun 11, 2025
173,600.00
175,200.00
172,700.00
174,600.00
174,600.00
+1.04%
648
0.83
Jun 10, 2025
172,100.00
173,300.00
172,100.00
172,800.00
172,800.00
+0.47%
377
0.48
Jun 09, 2025
175,600.00
175,600.00
172,000.00
172,000.00
172,000.00
-1.43%
858
1.10
Jun 06, 2025
174,500.00
175,300.00
174,100.00
174,500.00
174,500.00
+0.06%
403
0.52
Jun 05, 2025
173,500.00
174,400.00
172,700.00
174,400.00
174,400.00
+0.58%
514
0.65
Jun 04, 2025
173,500.00
174,500.00
173,400.00
173,400.00
173,400.00
-0.69%
227
0.28
Jun 03, 2025
173,000.00
174,600.00
172,500.00
174,600.00
174,600.00
+0.63%
404
0.50
Jun 02, 2025
174,500.00
174,500.00
172,900.00
173,500.00
173,500.00
-0.12%
492
0.61
May 30, 2025
172,600.00
173,800.00
172,000.00
173,700.00
173,700.00
+0.64%
905
1.12
May 29, 2025
174,700.00
175,700.00
171,500.00
172,600.00
172,600.00
-1.71%
2,437
3.14
May 28, 2025
174,400.00
175,600.00
174,100.00
175,600.00
175,600.00
+0.69%
381
0.49
May 27, 2025
173,000.00
174,400.00
172,800.00
174,400.00
174,400.00
+1.16%
336
0.43
May 26, 2025
173,100.00
173,300.00
172,100.00
172,400.00
172,400.00
-0.06%
320
0.41
May 23, 2025
173,600.00
173,600.00
171,700.00
172,500.00
172,500.00
+0.29%
395
0.50
May 22, 2025
172,700.00
173,300.00
172,000.00
172,000.00
172,000.00
-0.41%
369
0.46
May 21, 2025
173,500.00
173,500.00
172,500.00
172,700.00
172,700.00
-0.29%
350
0.44
May 20, 2025
173,400.00
173,800.00
172,500.00
173,200.00
173,200.00
-0.12%
441
0.55
May 19, 2025
173,600.00
174,300.00
172,600.00
173,400.00
173,400.00
-0.91%
461
0.57
May 16, 2025
173,200.00
175,000.00
173,100.00
175,000.00
175,000.00
+0.81%
558
0.69
May 15, 2025
175,500.00
175,500.00
173,200.00
173,600.00
173,600.00
-0.52%
652
0.81
May 14, 2025
173,100.00
174,500.00
172,600.00
174,500.00
174,500.00
+0.81%
476
0.59
May 13, 2025
175,400.00
175,400.00
173,100.00
173,100.00
173,100.00
-1.82%
687
0.85
May 12, 2025
175,200.00
176,300.00
174,900.00
176,300.00
176,300.00
+0.86%
533
0.65
May 09, 2025
173,700.00
175,500.00
173,100.00
174,800.00
174,800.00
+0.63%
764
0.92
May 08, 2025
173,700.00
175,000.00
173,200.00
173,700.00
173,700.00
-0.52%
752
0.89
May 07, 2025
173,800.00
175,700.00
173,000.00
174,600.00
174,600.00
+0.46%
1,380
1.66
May 02, 2025
171,800.00
174,300.00
171,700.00
173,800.00
173,800.00
+1.16%
1,504
1.84
May 01, 2025
169,400.00
171,800.00
168,700.00
171,800.00
171,800.00
+1.42%
919
1.13
Apr 30, 2025
170,200.00
170,200.00
168,100.00
169,400.00
169,400.00
-0.29%
1,245
1.54
Apr 28, 2025
168,000.00
170,600.00
168,000.00
169,900.00
169,900.00
+0.33%
1,138
1.42
Apr 25, 2025
174,500.00
175,000.00
173,000.00
174,500.00
169,336.00
+4.12%
976
1.23
Apr 24, 2025
175,200.00
175,200.00
172,700.00
172,700.00
167,589.27
+1.70%
932
1.18
Apr 23, 2025
176,900.00
176,900.00
175,000.00
175,000.00
169,821.20
+2.35%
422
0.53
Rows: