tiprankstipranks
Starts Proceed Investment Corporation (JP:8979)
:8979
Japanese Market
8979
Starts Proceed Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8979 full AI Analyst Report?

Starts Proceed Investment Corporation (8979) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
187,100.00
188,200.00
185,500.00
186,300.00
186,300.00
-0.37%
647
1.11
May 28, 2026
185,700.00
187,000.00
184,900.00
187,000.00
187,000.00
-0.64%
796
1.37
May 27, 2026
186,400.00
189,200.00
185,500.00
188,200.00
188,200.00
+1.02%
615
1.06
May 26, 2026
186,000.00
187,800.00
185,800.00
186,300.00
186,300.00
-0.27%
710
1.23
May 25, 2026
187,700.00
188,000.00
186,500.00
186,800.00
186,800.00
-0.48%
327
0.56
May 22, 2026
188,200.00
188,200.00
186,700.00
187,700.00
187,700.00
-0.21%
301
0.51
May 21, 2026
187,800.00
189,500.00
187,600.00
188,100.00
188,100.00
+0.43%
610
1.05
May 20, 2026
188,500.00
188,700.00
186,000.00
187,300.00
187,300.00
-0.43%
396
0.69
May 19, 2026
187,500.00
189,000.00
187,300.00
188,100.00
188,100.00
+0.16%
549
0.96
May 18, 2026
189,300.00
189,300.00
180,100.00
187,800.00
187,800.00
-0.74%
1,149
2.04
May 15, 2026
189,900.00
190,500.00
188,500.00
189,200.00
189,200.00
-0.32%
552
0.99
May 14, 2026
190,500.00
191,000.00
188,300.00
189,800.00
189,800.00
-0.32%
634
1.13
May 13, 2026
191,300.00
191,300.00
189,600.00
190,400.00
190,400.00
-0.42%
435
0.77
May 12, 2026
192,000.00
192,000.00
190,000.00
191,200.00
191,200.00
+0.16%
621
1.11
May 11, 2026
191,400.00
192,200.00
190,900.00
190,900.00
190,900.00
-0.37%
618
1.12
May 08, 2026
193,600.00
193,600.00
190,200.00
191,600.00
191,600.00
-0.83%
747
1.37
May 07, 2026
193,300.00
194,100.00
192,400.00
193,200.00
193,200.00
0.00%
742
1.37
May 06, 2026
193,200.00
193,200.00
193,200.00
193,200.00
193,200.00
0.00%
0
0.00
May 05, 2026
193,200.00
193,200.00
193,200.00
193,200.00
193,200.00
0.00%
0
0.00
May 04, 2026
193,200.00
194,200.00
191,800.00
193,200.00
193,200.00
0.00%
0
0.00
May 01, 2026
194,200.00
194,200.00
191,800.00
193,200.00
193,200.00
-0.51%
716
1.21
Apr 30, 2026
194,800.00
194,800.00
193,000.00
194,200.00
194,200.00
+0.41%
839
1.41
Apr 29, 2026
193,400.00
196,700.00
193,300.00
193,400.00
193,400.00
0.00%
0
0.00
Apr 28, 2026
196,000.00
196,700.00
193,300.00
193,400.00
193,400.00
-1.80%
1,325
2.21
Apr 27, 2026
201,000.00
202,300.00
200,700.00
201,600.00
196,950.00
+0.50%
681
1.14
Apr 24, 2026
200,700.00
201,500.00
200,200.00
200,600.00
195,973.08
-0.15%
560
0.94
Apr 23, 2026
200,700.00
202,100.00
199,600.00
200,900.00
196,266.16
+0.10%
701
1.17
Apr 22, 2026
202,700.00
202,700.00
200,200.00
200,700.00
196,070.77
-0.45%
542
0.91
Apr 21, 2026
202,300.00
203,000.00
201,200.00
201,600.00
196,950.00
-0.30%
441
0.73
Apr 20, 2026
201,500.00
202,300.00
200,700.00
202,200.00
197,536.17
+0.10%
386
0.63
Apr 17, 2026
202,300.00
202,300.00
200,600.00
202,000.00
197,340.78
-0.44%
484
0.78
Apr 16, 2026
202,700.00
203,100.00
200,900.00
202,900.00
198,220.02
+0.10%
660
1.06
Apr 15, 2026
204,700.00
205,200.00
202,700.00
202,700.00
198,024.64
-0.98%
422
0.67
Apr 14, 2026
204,100.00
205,100.00
203,300.00
204,700.00
199,978.50
+0.39%
528
0.84
Apr 13, 2026
204,200.00
204,200.00
202,400.00
203,900.00
199,196.95
+0.39%
405
0.64
Apr 10, 2026
206,500.00
206,500.00
201,700.00
203,100.00
198,415.40
-0.10%
591
0.93
Apr 09, 2026
205,100.00
206,400.00
202,800.00
203,300.00
198,610.80
-1.55%
494
0.79
Apr 08, 2026
202,800.00
206,500.00
202,600.00
206,500.00
201,736.98
+2.33%
584
0.93
Apr 07, 2026
202,200.00
203,100.00
201,700.00
201,800.00
197,145.39
-0.20%
547
0.87
Apr 06, 2026
199,700.00
202,200.00
199,100.00
202,200.00
197,536.17
+1.25%
460
0.73
Apr 03, 2026
197,400.00
199,700.00
197,100.00
199,700.00
195,093.83
+1.17%
308
0.48
Apr 02, 2026
199,500.00
201,300.00
196,900.00
197,400.00
192,846.88
-1.05%
539
0.84
Apr 01, 2026
197,400.00
199,800.00
197,200.00
199,500.00
194,898.44
+1.73%
650
1.03
Mar 31, 2026
198,900.00
199,100.00
196,100.00
196,100.00
191,576.86
-1.26%
713
1.15
Mar 30, 2026
200,000.00
200,300.00
195,400.00
198,600.00
194,019.20
-2.41%
944
1.55
Mar 27, 2026
204,200.00
205,000.00
202,100.00
203,500.00
198,806.19
-0.83%
825
1.36
Mar 26, 2026
208,200.00
208,200.00
204,600.00
205,200.00
200,466.97
-1.72%
607
1.00
Mar 25, 2026
208,500.00
208,800.00
206,300.00
208,800.00
203,983.94
+1.66%
455
0.74
Mar 24, 2026
206,800.00
208,200.00
205,200.00
205,400.00
200,662.36
+0.34%
662
1.06
Mar 23, 2026
209,700.00
209,700.00
204,100.00
204,700.00
199,978.50
-3.90%
1,298
2.12
Rows:
50