Education
About Us
Working with TipRanks
Follow Us
Starts Proceed Investment Corporation (JP:8979)
:8979
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
203,600.00
205,200.00
198,700.00
198,700.00
198,700.00
-1.05%
1,895
3.12
Dec 18, 2025
202,500.00
203,900.00
200,800.00
200,800.00
200,800.00
-0.54%
698
1.15
Dec 17, 2025
202,100.00
202,500.00
199,500.00
201,900.00
201,900.00
+0.45%
500
0.82
Dec 16, 2025
199,400.00
202,100.00
199,200.00
201,000.00
201,000.00
-0.25%
698
1.16
Dec 15, 2025
201,000.00
202,000.00
200,300.00
201,500.00
201,500.00
-0.49%
608
1.01
Dec 12, 2025
199,700.00
203,000.00
199,700.00
202,500.00
202,500.00
+1.45%
1,133
1.92
Dec 11, 2025
200,800.00
202,500.00
199,600.00
199,600.00
199,600.00
-0.40%
458
0.78
Dec 10, 2025
200,000.00
201,200.00
199,000.00
200,400.00
200,400.00
+0.40%
466
0.78
Dec 09, 2025
197,800.00
199,600.00
196,900.00
199,600.00
199,600.00
+0.20%
608
1.02
Dec 08, 2025
198,400.00
199,600.00
197,700.00
199,200.00
199,200.00
+0.40%
540
0.91
Dec 05, 2025
202,400.00
202,400.00
198,400.00
198,400.00
198,400.00
-1.34%
446
0.75
Dec 04, 2025
205,400.00
205,400.00
201,100.00
201,100.00
201,100.00
-1.23%
380
0.64
Dec 03, 2025
202,000.00
203,600.00
201,500.00
203,600.00
203,600.00
+0.25%
414
0.68
Dec 02, 2025
202,600.00
204,300.00
201,700.00
203,100.00
203,100.00
+0.30%
696
1.14
Dec 01, 2025
207,500.00
207,800.00
202,500.00
202,500.00
202,500.00
-2.64%
587
0.97
Nov 28, 2025
208,800.00
209,700.00
207,900.00
208,000.00
208,000.00
0.00%
686
1.14
Nov 27, 2025
207,000.00
208,000.00
206,000.00
208,000.00
208,000.00
+0.68%
491
0.81
Nov 26, 2025
203,400.00
206,800.00
203,400.00
206,600.00
206,600.00
+0.83%
617
1.02
Nov 25, 2025
204,500.00
205,900.00
203,200.00
204,900.00
204,900.00
+0.20%
505
0.84
Nov 21, 2025
203,500.00
205,200.00
203,000.00
204,500.00
204,500.00
+0.15%
423
0.70
Nov 20, 2025
201,700.00
204,800.00
201,700.00
204,200.00
204,200.00
+1.14%
383
0.64
Nov 19, 2025
202,800.00
203,400.00
200,800.00
201,900.00
201,900.00
-0.44%
435
0.73
Nov 18, 2025
206,300.00
206,300.00
202,800.00
202,800.00
202,800.00
-1.55%
525
0.88
Nov 17, 2025
205,000.00
206,000.00
203,500.00
206,000.00
206,000.00
+0.93%
398
0.67
Nov 14, 2025
204,200.00
204,900.00
203,000.00
204,100.00
204,100.00
-0.20%
359
0.60
Nov 13, 2025
204,500.00
204,800.00
202,600.00
204,500.00
204,500.00
0.00%
396
0.67
Nov 12, 2025
203,400.00
206,300.00
203,400.00
204,500.00
204,500.00
+0.25%
433
0.73
Nov 11, 2025
203,000.00
204,000.00
202,400.00
204,000.00
204,000.00
+0.69%
565
0.95
Nov 10, 2025
202,300.00
203,500.00
201,600.00
202,600.00
202,600.00
+0.15%
580
0.97
Nov 07, 2025
203,500.00
204,100.00
202,300.00
202,300.00
202,300.00
-0.59%
515
0.86
Nov 06, 2025
204,000.00
204,400.00
202,300.00
203,500.00
203,500.00
+0.35%
612
1.03
Nov 05, 2025
203,800.00
203,800.00
200,000.00
202,800.00
202,800.00
-0.25%
465
0.78
Nov 04, 2025
201,200.00
204,200.00
200,100.00
203,300.00
203,300.00
+0.49%
783
1.30
Oct 31, 2025
203,700.00
204,700.00
201,900.00
202,300.00
202,300.00
-0.69%
1,101
1.83
Oct 30, 2025
198,100.00
204,000.00
197,600.00
203,700.00
203,700.00
+1.94%
1,753
3.01
Oct 29, 2025
208,800.00
208,900.00
204,200.00
204,500.00
199,820.00
+1.06%
827
1.43
Oct 28, 2025
207,900.00
208,800.00
205,000.00
207,100.00
202,360.50
+2.29%
1,330
2.36
Oct 27, 2025
206,000.00
208,700.00
205,200.00
207,200.00
202,458.20
+3.39%
660
1.18
Oct 24, 2025
205,800.00
206,800.00
205,100.00
205,100.00
200,406.27
+2.09%
551
0.99
Oct 23, 2025
204,800.00
207,300.00
203,400.00
205,600.00
200,894.83
+3.09%
601
1.08
Oct 22, 2025
205,000.00
206,400.00
204,000.00
204,100.00
199,429.16
+2.19%
792
1.43
Oct 21, 2025
204,200.00
205,900.00
203,900.00
204,400.00
199,722.28
+2.04%
531
0.96
Oct 20, 2025
204,300.00
205,000.00
203,000.00
205,000.00
200,308.56
+3.25%
338
0.61
Oct 17, 2025
203,900.00
203,900.00
202,500.00
203,200.00
198,549.75
+1.99%
267
0.48
Oct 16, 2025
202,200.00
204,600.00
201,600.00
203,900.00
199,233.73
+3.25%
424
0.75
Oct 15, 2025
201,000.00
203,200.00
201,000.00
202,100.00
197,474.92
+2.65%
347
0.61
Oct 14, 2025
197,400.00
211,000.00
197,000.00
201,500.00
196,888.66
+3.32%
883
1.58
Oct 10, 2025
201,400.00
201,500.00
199,500.00
199,600.00
195,032.14
+1.68%
455
0.81
Oct 09, 2025
200,300.00
201,400.00
199,400.00
200,900.00
196,302.39
+2.70%
399
0.71
Oct 08, 2025
201,600.00
202,600.00
200,200.00
200,200.00
195,618.40
+1.63%
307
0.54
Rows: