Starts Proceed Investment Corporation (JP:8979)
:8979
Want to see JP:8979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
193,200.00
193,200.00
193,200.00
193,200.00
193,200.00
0.00%
0
0.00
May 04, 2026
193,200.00
194,200.00
191,800.00
193,200.00
193,200.00
0.00%
0
0.00
May 01, 2026
194,200.00
194,200.00
191,800.00
193,200.00
193,200.00
-0.51%
716
1.21
Apr 30, 2026
194,800.00
194,800.00
193,000.00
194,200.00
194,200.00
+0.41%
839
1.41
Apr 29, 2026
193,400.00
196,700.00
193,300.00
193,400.00
193,400.00
0.00%
0
0.00
Apr 28, 2026
196,000.00
196,700.00
193,300.00
193,400.00
193,400.00
-1.80%
1,325
2.21
Apr 27, 2026
201,000.00
202,300.00
200,700.00
201,600.00
196,950.00
+0.50%
681
1.14
Apr 24, 2026
200,700.00
201,500.00
200,200.00
200,600.00
195,973.08
-0.15%
560
0.94
Apr 23, 2026
200,700.00
202,100.00
199,600.00
200,900.00
196,266.16
+0.10%
701
1.17
Apr 22, 2026
202,700.00
202,700.00
200,200.00
200,700.00
196,070.77
-0.45%
542
0.91
Apr 21, 2026
202,300.00
203,000.00
201,200.00
201,600.00
196,950.00
-0.30%
441
0.73
Apr 20, 2026
201,500.00
202,300.00
200,700.00
202,200.00
197,536.17
+0.10%
386
0.63
Apr 17, 2026
202,300.00
202,300.00
200,600.00
202,000.00
197,340.78
-0.44%
484
0.78
Apr 16, 2026
202,700.00
203,100.00
200,900.00
202,900.00
198,220.02
+0.10%
660
1.06
Apr 15, 2026
204,700.00
205,200.00
202,700.00
202,700.00
198,024.64
-0.98%
422
0.67
Apr 14, 2026
204,100.00
205,100.00
203,300.00
204,700.00
199,978.50
+0.39%
528
0.84
Apr 13, 2026
204,200.00
204,200.00
202,400.00
203,900.00
199,196.95
+0.39%
405
0.64
Apr 10, 2026
206,500.00
206,500.00
201,700.00
203,100.00
198,415.40
-0.10%
591
0.93
Apr 09, 2026
205,100.00
206,400.00
202,800.00
203,300.00
198,610.80
-1.55%
494
0.79
Apr 08, 2026
202,800.00
206,500.00
202,600.00
206,500.00
201,736.98
+2.33%
584
0.93
Apr 07, 2026
202,200.00
203,100.00
201,700.00
201,800.00
197,145.39
-0.20%
547
0.87
Apr 06, 2026
199,700.00
202,200.00
199,100.00
202,200.00
197,536.17
+1.25%
460
0.73
Apr 03, 2026
197,400.00
199,700.00
197,100.00
199,700.00
195,093.83
+1.17%
308
0.48
Apr 02, 2026
199,500.00
201,300.00
196,900.00
197,400.00
192,846.88
-1.05%
539
0.84
Apr 01, 2026
197,400.00
199,800.00
197,200.00
199,500.00
194,898.44
+1.73%
650
1.03
Mar 31, 2026
198,900.00
199,100.00
196,100.00
196,100.00
191,576.86
-1.26%
713
1.15
Mar 30, 2026
200,000.00
200,300.00
195,400.00
198,600.00
194,019.20
-2.41%
944
1.55
Mar 27, 2026
204,200.00
205,000.00
202,100.00
203,500.00
198,806.19
-0.83%
825
1.36
Mar 26, 2026
208,200.00
208,200.00
204,600.00
205,200.00
200,466.97
-1.72%
607
1.00
Mar 25, 2026
208,500.00
208,800.00
206,300.00
208,800.00
203,983.94
+1.66%
455
0.74
Mar 24, 2026
206,800.00
208,200.00
205,200.00
205,400.00
200,662.36
+0.34%
662
1.06
Mar 23, 2026
209,700.00
209,700.00
204,100.00
204,700.00
199,978.50
-3.90%
1,298
2.12
Mar 20, 2026
213,000.00
213,000.00
206,700.00
213,000.00
208,087.06
0.00%
0
0.00
Mar 19, 2026
210,300.00
213,000.00
206,700.00
213,000.00
208,087.06
+1.28%
1,133
1.80
Mar 18, 2026
210,100.00
211,100.00
208,400.00
210,300.00
205,449.34
+0.81%
262
0.40
Mar 17, 2026
210,000.00
210,200.00
207,600.00
208,600.00
203,788.55
-0.05%
622
0.95
Mar 16, 2026
205,800.00
209,000.00
205,400.00
208,700.00
203,886.23
+1.41%
481
0.73
Mar 13, 2026
205,000.00
207,900.00
204,800.00
205,800.00
201,053.13
-0.48%
1,070
1.64
Mar 12, 2026
206,600.00
207,200.00
205,500.00
206,800.00
202,030.06
-0.86%
415
0.63
Mar 11, 2026
207,300.00
209,900.00
206,600.00
208,600.00
203,788.55
+0.63%
284
0.42
Mar 10, 2026
207,000.00
208,800.00
206,400.00
207,300.00
202,518.53
+0.05%
493
0.74
Mar 09, 2026
205,000.00
210,100.00
203,300.00
207,200.00
202,420.84
-0.10%
864
1.31
Mar 06, 2026
207,200.00
211,900.00
206,700.00
207,400.00
202,616.22
-0.86%
505
0.76
Mar 05, 2026
209,900.00
212,200.00
208,600.00
209,200.00
204,374.70
+0.82%
874
1.33
Mar 04, 2026
208,000.00
210,500.00
205,600.00
207,500.00
202,713.92
-1.00%
1,120
1.73
Mar 03, 2026
212,700.00
212,700.00
209,600.00
209,600.00
204,765.48
-1.18%
562
0.87
Mar 02, 2026
210,200.00
212,500.00
209,600.00
212,100.00
207,207.81
+0.47%
625
0.97
Feb 27, 2026
214,300.00
214,600.00
211,100.00
211,100.00
206,230.89
-1.72%
510
0.79
Feb 26, 2026
215,200.00
216,200.00
214,300.00
214,800.00
209,845.55
-0.46%
463
0.72
Feb 25, 2026
214,800.00
215,800.00
213,500.00
215,800.00
210,822.47
+1.03%
583
0.90
Rows: