Education
About Us
Working with TipRanks
Follow Us
Starts Proceed Investment Corporation (JP:8979)
:8979
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
196,600.00
197,300.00
195,500.00
196,400.00
196,400.00
-0.51%
784
1.31
Sep 04, 2025
197,900.00
198,200.00
196,300.00
197,400.00
197,400.00
-0.25%
690
1.16
Sep 03, 2025
199,300.00
199,500.00
197,900.00
197,900.00
197,900.00
-0.85%
546
0.92
Sep 02, 2025
201,300.00
202,200.00
199,600.00
199,600.00
199,600.00
-0.84%
459
0.78
Sep 01, 2025
198,700.00
201,300.00
198,700.00
201,300.00
201,300.00
+1.41%
535
0.91
Aug 29, 2025
197,700.00
201,000.00
197,600.00
198,500.00
198,500.00
+0.56%
1,248
2.13
Aug 28, 2025
198,800.00
198,800.00
196,500.00
197,400.00
197,400.00
-0.50%
505
0.82
Aug 27, 2025
197,500.00
198,600.00
196,600.00
198,400.00
198,400.00
+1.17%
543
0.89
Aug 26, 2025
198,800.00
198,800.00
196,100.00
196,100.00
196,100.00
-1.36%
467
0.76
Aug 25, 2025
196,800.00
198,900.00
196,000.00
198,800.00
198,800.00
+1.02%
621
1.02
Aug 22, 2025
194,400.00
197,400.00
194,400.00
196,800.00
196,800.00
+1.44%
544
0.90
Aug 21, 2025
196,400.00
196,900.00
194,000.00
194,000.00
194,000.00
-1.22%
338
0.56
Aug 20, 2025
195,600.00
196,700.00
194,900.00
196,400.00
196,400.00
+0.41%
381
0.63
Aug 19, 2025
193,400.00
195,600.00
192,500.00
195,600.00
195,600.00
+1.77%
334
0.55
Aug 18, 2025
191,900.00
193,300.00
191,800.00
192,200.00
192,200.00
+0.16%
263
0.43
Aug 15, 2025
192,500.00
193,200.00
191,400.00
191,900.00
191,900.00
-0.31%
311
0.51
Aug 14, 2025
191,700.00
194,000.00
191,600.00
192,500.00
192,500.00
+0.52%
345
0.56
Aug 13, 2025
192,300.00
192,700.00
191,500.00
191,500.00
191,500.00
-0.62%
397
0.64
Aug 12, 2025
190,500.00
192,800.00
190,500.00
192,700.00
192,700.00
+0.52%
425
0.68
Aug 08, 2025
192,700.00
193,300.00
191,500.00
191,700.00
191,700.00
-0.52%
390
0.62
Aug 07, 2025
193,700.00
193,900.00
191,800.00
192,700.00
192,700.00
+0.26%
668
1.07
Aug 06, 2025
190,500.00
193,400.00
190,100.00
192,200.00
192,200.00
+1.10%
683
1.09
Aug 05, 2025
189,600.00
191,100.00
189,500.00
190,100.00
190,100.00
0.00%
442
0.69
Aug 04, 2025
187,900.00
190,100.00
187,500.00
190,100.00
190,100.00
+1.01%
524
0.80
Aug 01, 2025
189,600.00
189,600.00
187,600.00
188,200.00
188,200.00
0.00%
732
1.11
Jul 31, 2025
186,600.00
189,700.00
186,400.00
188,200.00
188,200.00
+0.97%
1,022
1.54
Jul 30, 2025
184,500.00
188,000.00
184,500.00
186,400.00
186,400.00
+1.03%
1,099
1.65
Jul 29, 2025
182,600.00
184,500.00
182,500.00
184,500.00
184,500.00
+1.10%
481
0.71
Jul 28, 2025
183,000.00
183,900.00
181,400.00
182,500.00
182,500.00
-0.49%
457
0.67
Jul 25, 2025
182,500.00
183,900.00
182,100.00
183,400.00
183,400.00
+0.49%
443
0.65
Jul 24, 2025
182,700.00
183,500.00
181,400.00
182,500.00
182,500.00
0.00%
481
0.71
Jul 23, 2025
183,000.00
184,200.00
182,500.00
182,500.00
182,500.00
-0.27%
490
0.72
Jul 22, 2025
184,500.00
184,500.00
182,200.00
183,000.00
183,000.00
-0.81%
452
0.67
Jul 18, 2025
184,100.00
185,300.00
182,600.00
184,500.00
184,500.00
+0.27%
736
1.09
Jul 17, 2025
183,500.00
184,000.00
182,200.00
184,000.00
184,000.00
+0.71%
475
0.70
Jul 16, 2025
182,000.00
183,400.00
182,000.00
182,700.00
182,700.00
+0.55%
479
0.70
Jul 15, 2025
181,100.00
182,500.00
181,000.00
181,700.00
181,700.00
+0.28%
535
0.77
Jul 14, 2025
181,300.00
181,900.00
180,600.00
181,200.00
181,200.00
+0.33%
457
0.65
Jul 11, 2025
180,000.00
181,800.00
180,000.00
180,600.00
180,600.00
+0.50%
519
0.73
Jul 10, 2025
180,000.00
180,500.00
179,700.00
179,700.00
179,700.00
-0.28%
495
0.69
Jul 09, 2025
178,400.00
180,900.00
178,400.00
180,200.00
180,200.00
+1.12%
715
0.95
Jul 08, 2025
178,400.00
179,700.00
178,200.00
178,200.00
178,200.00
-0.61%
494
0.64
Jul 07, 2025
178,400.00
179,600.00
177,900.00
179,300.00
179,300.00
+1.07%
409
0.52
Jul 04, 2025
177,600.00
178,300.00
176,900.00
177,400.00
177,400.00
+0.62%
665
0.84
Jul 03, 2025
177,600.00
178,300.00
174,600.00
176,300.00
176,300.00
-0.45%
1,006
1.27
Jul 02, 2025
175,800.00
177,100.00
175,600.00
177,100.00
177,100.00
+0.74%
410
0.51
Jul 01, 2025
177,600.00
178,400.00
175,800.00
175,800.00
175,800.00
-0.96%
565
0.70
Jun 30, 2025
178,600.00
179,100.00
177,500.00
177,500.00
177,500.00
-0.50%
813
1.01
Jun 27, 2025
178,500.00
178,700.00
177,800.00
178,400.00
178,400.00
+0.06%
440
0.54
Jun 26, 2025
178,500.00
178,700.00
177,100.00
178,300.00
178,300.00
+0.17%
790
0.98
Rows: