Starts Proceed Investment Corporation (JP:8979)
:8979
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
202,200.00
203,100.00
201,700.00
201,800.00
201,800.00
-0.20%
547
0.87
Apr 06, 2026
199,700.00
202,200.00
199,100.00
202,200.00
202,200.00
+1.25%
460
0.73
Apr 03, 2026
197,400.00
199,700.00
197,100.00
199,700.00
199,700.00
+1.17%
308
0.48
Apr 02, 2026
199,500.00
201,300.00
196,900.00
197,400.00
197,400.00
-1.05%
539
0.84
Apr 01, 2026
197,400.00
199,800.00
197,200.00
199,500.00
199,500.00
+1.73%
650
1.03
Mar 31, 2026
198,900.00
199,100.00
196,100.00
196,100.00
196,100.00
-1.26%
713
1.15
Mar 30, 2026
200,000.00
200,300.00
195,400.00
198,600.00
198,600.00
-2.41%
944
1.55
Mar 27, 2026
204,200.00
205,000.00
202,100.00
203,500.00
203,500.00
-0.83%
825
1.36
Mar 26, 2026
208,200.00
208,200.00
204,600.00
205,200.00
205,200.00
-1.72%
607
1.00
Mar 25, 2026
208,500.00
208,800.00
206,300.00
208,800.00
208,800.00
+1.66%
455
0.74
Mar 24, 2026
206,800.00
208,200.00
205,200.00
205,400.00
205,400.00
+0.34%
662
1.06
Mar 23, 2026
209,700.00
209,700.00
204,100.00
204,700.00
204,700.00
-3.90%
1,298
2.12
Mar 20, 2026
213,000.00
213,000.00
206,700.00
213,000.00
213,000.00
0.00%
0
0.00
Mar 19, 2026
210,300.00
213,000.00
206,700.00
213,000.00
213,000.00
+1.28%
1,133
1.80
Mar 18, 2026
210,100.00
211,100.00
208,400.00
210,300.00
210,300.00
+0.81%
262
0.40
Mar 17, 2026
210,000.00
210,200.00
207,600.00
208,600.00
208,600.00
-0.05%
622
0.95
Mar 16, 2026
205,800.00
209,000.00
205,400.00
208,700.00
208,700.00
+1.41%
481
0.73
Mar 13, 2026
205,000.00
207,900.00
204,800.00
205,800.00
205,800.00
-0.48%
1,070
1.64
Mar 12, 2026
206,600.00
207,200.00
205,500.00
206,800.00
206,800.00
-0.86%
415
0.63
Mar 11, 2026
207,300.00
209,900.00
206,600.00
208,600.00
208,600.00
+0.63%
284
0.42
Mar 10, 2026
207,000.00
208,800.00
206,400.00
207,300.00
207,300.00
+0.05%
493
0.74
Mar 09, 2026
205,000.00
210,100.00
203,300.00
207,200.00
207,200.00
-0.10%
864
1.31
Mar 06, 2026
207,200.00
211,900.00
206,700.00
207,400.00
207,400.00
-0.86%
505
0.76
Mar 05, 2026
209,900.00
212,200.00
208,600.00
209,200.00
209,200.00
+0.82%
874
1.33
Mar 04, 2026
208,000.00
210,500.00
205,600.00
207,500.00
207,500.00
-1.00%
1,120
1.73
Mar 03, 2026
212,700.00
212,700.00
209,600.00
209,600.00
209,600.00
-1.18%
562
0.87
Mar 02, 2026
210,200.00
212,500.00
209,600.00
212,100.00
212,100.00
+0.47%
625
0.97
Feb 27, 2026
214,300.00
214,600.00
211,100.00
211,100.00
211,100.00
-1.72%
511
0.79
Feb 26, 2026
215,200.00
216,200.00
214,300.00
214,800.00
214,800.00
-0.46%
463
0.72
Feb 25, 2026
214,800.00
215,800.00
213,500.00
215,800.00
215,800.00
+1.03%
583
0.90
Feb 24, 2026
211,500.00
214,500.00
210,900.00
213,600.00
213,600.00
+0.99%
789
1.23
Feb 23, 2026
211,500.00
211,500.00
210,400.00
211,500.00
211,500.00
0.00%
0
0.00
Feb 20, 2026
211,100.00
211,500.00
210,400.00
211,500.00
211,500.00
+0.24%
349
0.53
Feb 19, 2026
210,800.00
211,000.00
208,200.00
211,000.00
211,000.00
-0.05%
326
0.50
Feb 18, 2026
210,000.00
211,300.00
208,800.00
211,100.00
211,100.00
+0.14%
376
0.57
Feb 17, 2026
211,200.00
211,200.00
208,800.00
210,800.00
210,800.00
-0.19%
384
0.58
Feb 16, 2026
210,100.00
211,200.00
209,200.00
211,200.00
211,200.00
+1.54%
607
0.92
Feb 13, 2026
211,700.00
212,400.00
207,700.00
208,000.00
208,000.00
-2.16%
599
0.92
Feb 12, 2026
211,500.00
213,500.00
211,300.00
212,600.00
212,600.00
-0.42%
482
0.74
Feb 11, 2026
213,500.00
214,000.00
212,200.00
213,500.00
213,500.00
0.00%
0
0.00
Feb 10, 2026
213,500.00
214,000.00
212,200.00
213,500.00
213,500.00
+0.52%
505
0.77
Feb 09, 2026
212,300.00
214,400.00
211,800.00
212,400.00
212,400.00
+1.00%
594
0.91
Feb 06, 2026
210,700.00
212,500.00
210,300.00
210,300.00
210,300.00
-1.13%
543
0.83
Feb 05, 2026
215,300.00
215,400.00
212,200.00
212,700.00
212,700.00
-1.16%
1,154
1.78
Feb 04, 2026
209,700.00
228,900.00
208,900.00
215,200.00
215,200.00
+2.23%
1,581
2.50
Feb 03, 2026
208,400.00
211,000.00
207,900.00
210,500.00
210,500.00
+1.01%
615
0.98
Feb 02, 2026
209,600.00
210,400.00
208,000.00
208,400.00
208,400.00
-0.86%
863
1.38
Jan 30, 2026
211,100.00
212,700.00
210,200.00
210,200.00
210,200.00
-0.85%
715
1.13
Jan 29, 2026
211,000.00
212,000.00
207,900.00
212,000.00
212,000.00
+0.43%
919
1.42
Jan 28, 2026
208,500.00
211,100.00
207,700.00
211,100.00
211,100.00
+0.96%
703
1.08
Rows: