tiprankstipranks
Hankyu Hanshin REIT, Inc. (JP:8977)
:8977
Japanese Market
8977
Hankyu Hanshin REIT, Inc.
RESEARCH TOOLSreports

Hankyu Hanshin REIT, Inc. (8977) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
137,300.00
138,900.00
135,800.00
136,200.00
136,200.00
-0.58%
1,762
1.15
Jun 04, 2026
138,300.00
139,400.00
136,400.00
137,000.00
137,000.00
-1.44%
1,811
1.17
Jun 03, 2026
138,700.00
139,900.00
138,400.00
139,000.00
139,000.00
+0.36%
2,463
1.60
Jun 02, 2026
141,100.00
141,200.00
138,100.00
138,500.00
138,500.00
-1.84%
2,329
1.52
Jun 01, 2026
143,500.00
143,700.00
141,100.00
141,100.00
141,100.00
-1.95%
2,209
1.44
May 29, 2026
143,500.00
144,900.00
142,800.00
143,900.00
143,900.00
+0.56%
2,812
1.86
May 28, 2026
142,600.00
143,100.00
141,300.00
143,100.00
143,100.00
-0.09%
2,780
1.86
May 27, 2026
146,100.00
146,700.00
145,800.00
146,500.00
143,230.00
+0.34%
5,212
3.60
May 26, 2026
147,100.00
147,600.00
146,000.00
146,000.00
142,741.16
-0.68%
2,127
1.48
May 25, 2026
147,100.00
148,100.00
146,700.00
147,000.00
143,718.84
-0.20%
1,586
1.10
May 22, 2026
149,200.00
149,200.00
147,300.00
147,300.00
144,012.14
-1.27%
1,767
1.23
May 21, 2026
148,200.00
149,200.00
147,500.00
149,200.00
145,869.73
+1.02%
2,132
1.52
May 20, 2026
149,300.00
149,800.00
147,000.00
147,700.00
144,403.22
-0.87%
2,007
1.43
May 19, 2026
148,000.00
149,400.00
148,000.00
149,000.00
145,674.20
+0.54%
1,366
0.97
May 18, 2026
148,700.00
149,300.00
147,700.00
148,200.00
144,892.06
-0.27%
1,898
1.36
May 15, 2026
147,100.00
149,600.00
147,100.00
148,600.00
145,283.13
+0.68%
2,015
1.46
May 14, 2026
148,800.00
149,200.00
146,600.00
147,600.00
144,305.45
-0.27%
1,693
1.23
May 13, 2026
149,300.00
149,800.00
148,000.00
148,000.00
144,696.52
-0.94%
1,677
1.22
May 12, 2026
149,600.00
149,800.00
148,600.00
149,400.00
146,065.27
-0.33%
1,186
0.86
May 11, 2026
147,900.00
150,100.00
147,600.00
149,900.00
146,554.11
+1.35%
2,076
1.55
May 08, 2026
149,600.00
149,700.00
147,600.00
147,900.00
144,598.75
-0.87%
1,714
1.29
May 07, 2026
150,500.00
150,500.00
149,200.00
149,200.00
145,869.73
-0.27%
1,814
1.37
May 06, 2026
149,600.00
149,600.00
147,800.00
149,600.00
146,260.81
0.00%
0
0.00
May 05, 2026
149,600.00
149,600.00
147,800.00
149,600.00
146,260.81
0.00%
0
0.00
May 04, 2026
149,600.00
149,600.00
147,800.00
149,600.00
146,260.81
0.00%
0
0.00
May 01, 2026
148,400.00
149,600.00
147,800.00
149,600.00
146,260.81
+0.54%
1,593
1.14
Apr 30, 2026
149,200.00
150,200.00
148,300.00
148,800.00
145,478.66
+0.27%
1,693
1.21
Apr 29, 2026
148,400.00
150,100.00
148,400.00
148,400.00
145,087.60
0.00%
0
0.00
Apr 28, 2026
149,400.00
150,100.00
148,400.00
148,400.00
145,087.60
-1.13%
1,356
0.91
Apr 27, 2026
149,900.00
150,500.00
149,300.00
150,100.00
146,749.64
+0.40%
953
0.63
Apr 24, 2026
149,800.00
150,400.00
149,400.00
149,500.00
146,163.05
-0.33%
759
0.50
Apr 23, 2026
150,000.00
150,200.00
148,600.00
150,000.00
146,651.88
+0.60%
1,396
0.90
Apr 22, 2026
150,600.00
150,700.00
149,100.00
149,100.00
145,771.97
-1.00%
1,314
0.85
Apr 21, 2026
151,700.00
151,700.00
150,400.00
150,600.00
147,238.48
-0.73%
1,054
0.67
Apr 20, 2026
151,700.00
151,800.00
150,800.00
151,700.00
148,313.94
+0.53%
965
0.60
Apr 17, 2026
151,100.00
151,700.00
150,300.00
150,900.00
147,531.80
-0.13%
1,058
0.66
Apr 16, 2026
150,400.00
151,100.00
149,500.00
151,100.00
147,727.33
+0.47%
1,262
0.78
Apr 15, 2026
150,500.00
151,200.00
150,200.00
150,400.00
147,042.95
-0.33%
1,184
0.74
Apr 14, 2026
151,100.00
151,300.00
150,100.00
150,900.00
147,531.80
+0.80%
1,184
0.73
Apr 13, 2026
148,800.00
149,700.00
148,100.00
149,700.00
146,358.58
0.00%
1,315
0.81
Apr 10, 2026
150,800.00
150,800.00
149,000.00
149,700.00
146,358.58
-0.07%
1,324
0.81
Apr 09, 2026
150,900.00
151,800.00
149,300.00
149,800.00
146,456.34
-1.06%
1,302
0.81
Apr 08, 2026
150,500.00
151,400.00
149,600.00
151,400.00
148,020.63
+1.54%
1,598
0.99
Apr 07, 2026
149,600.00
151,100.00
149,100.00
149,100.00
145,771.97
-0.33%
714
0.44
Apr 06, 2026
148,000.00
150,200.00
148,000.00
149,600.00
146,260.81
+0.61%
631
0.38
Apr 03, 2026
147,400.00
149,100.00
146,300.00
148,700.00
145,380.89
+1.50%
1,008
0.61
Apr 02, 2026
149,300.00
149,900.00
145,400.00
146,500.00
143,230.00
-0.95%
1,682
1.01
Apr 01, 2026
147,800.00
148,900.00
146,800.00
147,900.00
144,598.75
+1.44%
2,148
1.31
Mar 31, 2026
146,700.00
147,300.00
145,800.00
145,800.00
142,545.63
-0.07%
2,080
1.30
Mar 30, 2026
148,500.00
148,500.00
145,900.00
145,900.00
142,643.39
-2.80%
2,274
1.45
Rows:
50