Education
About Us
Working with TipRanks
Follow Us
Hankyu Hanshin REIT, Inc. (JP:8977)
:8977
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
143,700.00
145,200.00
143,600.00
143,700.00
143,700.00
-0.69%
4,143
1.12
Apr 03, 2025
145,100.00
145,600.00
143,800.00
144,700.00
144,700.00
-1.50%
1,670
0.45
Apr 02, 2025
147,800.00
147,800.00
145,600.00
146,900.00
146,900.00
-0.81%
1,437
0.39
Apr 01, 2025
149,100.00
150,700.00
147,800.00
148,100.00
148,100.00
-0.67%
1,391
0.37
Mar 31, 2025
151,800.00
152,600.00
149,100.00
149,100.00
149,100.00
-2.49%
1,956
0.52
Mar 28, 2025
153,700.00
153,700.00
151,800.00
152,900.00
152,900.00
-0.52%
1,384
0.36
Mar 27, 2025
153,500.00
154,500.00
152,300.00
153,700.00
153,700.00
+0.07%
2,093
0.55
Mar 26, 2025
152,700.00
153,600.00
152,000.00
153,600.00
153,600.00
+0.79%
1,583
0.41
Mar 25, 2025
151,400.00
154,500.00
151,400.00
152,400.00
152,400.00
+0.26%
2,265
0.59
Mar 24, 2025
150,400.00
155,000.00
150,400.00
152,000.00
152,000.00
+0.20%
4,760
1.25
Mar 21, 2025
147,000.00
152,300.00
147,000.00
151,700.00
151,700.00
+4.98%
8,815
2.38
Mar 19, 2025
144,000.00
144,500.00
143,700.00
144,500.00
144,500.00
+0.35%
2,628
0.71
Mar 18, 2025
144,100.00
144,300.00
143,600.00
144,000.00
144,000.00
-0.21%
3,517
0.95
Mar 17, 2025
143,800.00
144,400.00
143,800.00
144,300.00
144,300.00
+0.14%
1,647
0.44
Mar 14, 2025
144,000.00
144,500.00
143,800.00
144,100.00
144,100.00
+0.14%
2,394
0.65
Mar 13, 2025
143,800.00
144,100.00
143,600.00
143,900.00
143,900.00
+0.07%
3,396
0.92
Mar 12, 2025
143,800.00
144,400.00
143,800.00
143,800.00
143,800.00
-0.14%
2,468
0.67
Mar 11, 2025
143,700.00
144,300.00
143,700.00
144,000.00
144,000.00
+0.28%
4,834
1.32
Mar 10, 2025
143,700.00
143,900.00
143,400.00
143,600.00
143,600.00
-0.07%
5,740
1.60
Mar 07, 2025
143,900.00
144,400.00
143,700.00
143,700.00
143,700.00
-0.14%
1,305
0.36
Mar 06, 2025
143,700.00
144,200.00
143,600.00
143,900.00
143,900.00
+0.14%
4,230
1.17
Mar 05, 2025
143,700.00
144,000.00
143,700.00
143,700.00
143,700.00
0.00%
1,472
0.40
Mar 04, 2025
143,800.00
144,200.00
143,600.00
143,700.00
143,700.00
-0.35%
3,538
0.97
Mar 03, 2025
143,700.00
144,200.00
143,500.00
144,200.00
144,200.00
+0.42%
5,902
1.63
Feb 28, 2025
144,700.00
145,700.00
143,600.00
143,600.00
143,600.00
-1.64%
5,366
1.51
Feb 27, 2025
143,900.00
146,000.00
143,900.00
146,000.00
146,000.00
+1.04%
2,970
0.84
Feb 26, 2025
143,800.00
144,500.00
143,600.00
144,500.00
144,500.00
+0.63%
4,320
1.24
Feb 25, 2025
143,700.00
144,300.00
143,500.00
143,600.00
143,600.00
-0.07%
4,929
1.44
Feb 21, 2025
143,800.00
144,300.00
143,700.00
143,700.00
143,700.00
0.00%
3,297
0.97
Feb 20, 2025
143,800.00
144,400.00
143,600.00
143,700.00
143,700.00
-0.21%
3,290
0.97
Feb 19, 2025
144,500.00
145,500.00
143,600.00
144,000.00
144,000.00
-0.62%
4,992
1.49
Feb 18, 2025
143,700.00
144,900.00
143,700.00
144,900.00
144,900.00
+0.76%
5,640
1.72
Feb 17, 2025
143,600.00
144,200.00
143,600.00
143,800.00
143,800.00
+0.07%
8,104
2.55
Feb 14, 2025
143,600.00
144,400.00
143,600.00
143,700.00
143,700.00
0.00%
11,442
3.81
Feb 13, 2025
144,300.00
145,200.00
141,600.00
143,700.00
143,700.00
+6.21%
28,427
11.02
Feb 12, 2025
131,000.00
135,600.00
131,000.00
135,300.00
135,300.00
+3.52%
9,941
4.06
Feb 10, 2025
130,200.00
131,600.00
129,400.00
130,700.00
130,700.00
+1.16%
4,550
1.89
Feb 07, 2025
129,600.00
129,700.00
128,600.00
129,200.00
129,200.00
-0.77%
2,729
1.15
Feb 06, 2025
129,400.00
130,200.00
129,200.00
130,200.00
130,200.00
+0.93%
2,450
1.03
Feb 05, 2025
130,200.00
130,600.00
129,000.00
129,000.00
129,000.00
-1.30%
3,109
1.32
Feb 04, 2025
129,500.00
130,700.00
128,600.00
130,700.00
130,700.00
+1.32%
5,413
2.37
Feb 03, 2025
128,900.00
131,100.00
128,400.00
129,000.00
129,000.00
+0.70%
5,259
2.36
Jan 31, 2025
128,200.00
128,500.00
127,100.00
128,100.00
128,100.00
+0.23%
4,047
1.86
Jan 30, 2025
127,600.00
128,200.00
126,800.00
127,800.00
127,800.00
-0.31%
2,408
1.12
Jan 29, 2025
127,100.00
128,900.00
127,100.00
128,200.00
128,200.00
+0.87%
1,798
0.84
Jan 28, 2025
126,900.00
128,600.00
126,600.00
127,100.00
127,100.00
+0.16%
2,271
1.07
Jan 27, 2025
124,900.00
126,900.00
124,900.00
126,900.00
126,900.00
+1.68%
1,983
0.92
Jan 24, 2025
123,800.00
125,700.00
123,800.00
124,800.00
124,800.00
+0.81%
1,877
0.88
Jan 23, 2025
123,500.00
124,200.00
123,300.00
123,800.00
123,800.00
+0.65%
2,146
1.02
Jan 22, 2025
123,200.00
123,500.00
122,800.00
123,000.00
123,000.00
-0.08%
1,236
0.59
Rows: