Education
About Us
Working with TipRanks
Follow Us
Hankyu Hanshin REIT, Inc. (JP:8977)
:8977
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
170,900.00
172,300.00
169,800.00
170,300.00
170,300.00
-0.93%
2,231
1.28
Dec 02, 2025
171,800.00
171,900.00
169,600.00
171,900.00
171,900.00
+0.59%
2,091
1.20
Dec 01, 2025
173,500.00
173,500.00
170,900.00
170,900.00
170,900.00
-1.73%
2,408
1.39
Nov 28, 2025
174,300.00
174,900.00
172,100.00
173,900.00
173,900.00
-0.11%
3,499
2.06
Nov 27, 2025
174,000.00
175,800.00
172,900.00
174,100.00
174,100.00
+0.52%
4,028
2.43
Nov 26, 2025
178,400.00
178,400.00
174,500.00
176,500.00
173,200.00
+2.14%
8,515
5.52
Nov 25, 2025
174,600.00
176,400.00
174,200.00
176,100.00
172,807.47
+2.66%
1,519
0.99
Nov 21, 2025
174,200.00
175,200.00
173,600.00
174,800.00
171,531.78
+2.08%
2,554
1.68
Nov 20, 2025
175,100.00
175,400.00
174,000.00
174,500.00
171,237.39
+2.20%
1,338
0.88
Nov 19, 2025
175,500.00
176,000.00
173,500.00
174,000.00
170,746.73
+1.15%
2,392
1.60
Nov 18, 2025
177,400.00
177,800.00
175,300.00
175,300.00
172,022.44
+0.36%
2,121
1.43
Nov 17, 2025
177,600.00
178,000.00
176,300.00
178,000.00
174,671.95
+2.54%
1,254
0.85
Nov 14, 2025
177,600.00
178,200.00
176,600.00
176,900.00
173,592.52
+1.68%
1,148
0.78
Nov 13, 2025
178,400.00
178,500.00
177,100.00
177,300.00
173,985.03
+1.62%
1,316
0.89
Nov 12, 2025
178,600.00
179,900.00
177,800.00
177,800.00
174,475.69
+1.11%
1,163
0.78
Nov 11, 2025
176,500.00
179,200.00
176,200.00
179,200.00
175,849.52
+3.70%
1,677
1.13
Nov 10, 2025
177,900.00
178,500.00
176,100.00
176,100.00
172,807.47
+1.27%
1,451
0.97
Nov 07, 2025
177,100.00
177,800.00
176,400.00
177,200.00
173,886.90
+1.85%
1,199
0.80
Nov 06, 2025
178,800.00
179,300.00
176,800.00
177,300.00
173,985.03
+1.45%
1,619
1.08
Nov 05, 2025
176,600.00
178,700.00
175,500.00
178,100.00
174,770.08
+2.89%
2,372
1.59
Nov 04, 2025
178,300.00
178,300.00
176,200.00
176,400.00
173,101.86
+1.33%
1,253
0.84
Oct 31, 2025
178,400.00
178,900.00
177,400.00
177,400.00
174,083.17
+1.39%
1,369
0.91
Oct 30, 2025
177,300.00
179,200.00
176,800.00
178,300.00
174,966.34
+2.02%
1,331
0.88
Oct 29, 2025
179,100.00
179,600.00
177,100.00
178,100.00
174,770.08
+1.00%
1,191
0.79
Oct 28, 2025
179,200.00
179,700.00
177,500.00
179,700.00
176,340.17
+1.62%
1,059
0.71
Oct 27, 2025
178,500.00
180,300.00
178,400.00
180,200.00
176,830.81
+2.76%
1,023
0.68
Oct 24, 2025
179,500.00
179,600.00
177,700.00
178,700.00
175,358.86
+1.56%
1,251
0.83
Oct 23, 2025
178,500.00
179,500.00
177,700.00
179,300.00
175,947.64
+1.85%
2,430
1.64
Oct 22, 2025
180,300.00
181,000.00
178,600.00
179,400.00
176,045.78
+1.74%
1,314
0.89
Oct 21, 2025
179,700.00
180,700.00
178,600.00
179,700.00
176,340.17
+1.74%
1,944
1.33
Oct 20, 2025
179,400.00
180,500.00
178,000.00
180,000.00
176,634.56
+2.47%
1,527
1.05
Oct 17, 2025
179,100.00
180,900.00
178,000.00
179,000.00
175,653.25
+2.02%
1,850
1.28
Oct 16, 2025
175,000.00
179,400.00
175,000.00
178,800.00
175,457.00
+4.24%
1,398
0.97
Oct 15, 2025
173,300.00
175,100.00
173,300.00
174,800.00
171,531.78
+2.73%
1,115
0.78
Oct 14, 2025
173,500.00
173,500.00
171,900.00
173,400.00
170,157.95
+1.61%
957
0.67
Oct 10, 2025
174,000.00
174,500.00
173,400.00
173,900.00
170,648.61
+1.67%
599
0.42
Oct 09, 2025
173,700.00
174,300.00
172,700.00
174,300.00
171,041.13
+2.49%
890
0.62
Oct 08, 2025
174,600.00
175,600.00
173,300.00
173,300.00
170,059.83
+0.97%
1,028
0.71
Oct 07, 2025
177,300.00
177,300.00
174,500.00
174,900.00
171,629.90
+0.41%
973
0.68
Oct 06, 2025
174,500.00
177,500.00
174,200.00
177,500.00
174,181.30
+4.19%
1,603
1.12
Oct 03, 2025
171,700.00
173,900.00
171,700.00
173,600.00
170,354.22
+2.61%
1,254
0.87
Oct 02, 2025
171,800.00
174,000.00
169,700.00
172,400.00
169,176.66
+2.98%
2,213
1.56
Oct 01, 2025
171,400.00
171,500.00
169,000.00
170,600.00
167,410.31
+1.91%
1,318
0.93
Sep 30, 2025
171,000.00
171,500.00
170,200.00
170,600.00
167,410.31
+2.02%
787
0.56
Sep 29, 2025
173,500.00
173,600.00
170,400.00
170,400.00
167,214.05
-0.15%
1,057
0.74
Sep 26, 2025
171,800.00
173,900.00
171,800.00
173,900.00
170,648.61
+3.15%
1,118
0.79
Sep 25, 2025
171,200.00
171,800.00
170,500.00
171,800.00
168,587.88
+2.44%
799
0.56
Sep 24, 2025
170,900.00
171,500.00
170,300.00
170,900.00
167,704.70
+1.91%
719
0.50
Sep 22, 2025
171,500.00
173,000.00
170,300.00
170,900.00
167,704.70
+1.55%
1,209
0.84
Sep 19, 2025
171,500.00
172,300.00
170,200.00
171,500.00
168,293.48
+1.96%
4,266
3.07
Rows: