Education
About Us
Working with TipRanks
Follow Us
Hankyu Hanshin REIT, Inc. (JP:8977)
:8977
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
152,200.00
154,600.00
152,200.00
154,100.00
154,100.00
+0.78%
1,311
0.81
Mar 13, 2026
154,600.00
154,600.00
152,900.00
152,900.00
152,900.00
-1.29%
2,522
1.58
Mar 12, 2026
154,300.00
155,300.00
154,000.00
154,900.00
154,900.00
+0.32%
1,189
0.74
Mar 11, 2026
153,300.00
155,000.00
153,300.00
154,400.00
154,400.00
+0.78%
1,361
0.83
Mar 10, 2026
152,700.00
153,800.00
152,200.00
153,200.00
153,200.00
+0.52%
2,257
1.39
Mar 09, 2026
153,500.00
153,500.00
151,600.00
152,400.00
152,400.00
-1.04%
2,717
1.70
Mar 06, 2026
155,800.00
155,800.00
154,000.00
154,000.00
154,000.00
-1.28%
2,019
1.26
Mar 05, 2026
155,100.00
157,200.00
155,100.00
156,000.00
156,000.00
+1.10%
1,681
1.06
Mar 04, 2026
156,000.00
156,200.00
154,100.00
154,300.00
154,300.00
-1.41%
2,281
1.45
Mar 03, 2026
158,000.00
158,000.00
156,000.00
156,500.00
156,500.00
-1.45%
1,707
1.09
Mar 02, 2026
158,700.00
158,800.00
157,600.00
158,800.00
158,800.00
+0.06%
1,651
1.04
Feb 27, 2026
161,700.00
161,700.00
158,700.00
158,700.00
158,700.00
-1.61%
2,054
1.30
Feb 26, 2026
161,300.00
161,500.00
160,500.00
161,300.00
161,300.00
-0.06%
1,451
0.91
Feb 25, 2026
161,700.00
161,700.00
159,800.00
161,400.00
161,400.00
+0.37%
1,732
1.07
Feb 24, 2026
160,300.00
161,700.00
160,200.00
160,800.00
160,800.00
+0.37%
1,602
0.96
Feb 23, 2026
160,200.00
160,200.00
158,300.00
160,200.00
160,200.00
0.00%
0
0.00
Feb 20, 2026
159,700.00
160,200.00
158,300.00
160,200.00
160,200.00
-0.06%
1,959
1.09
Feb 19, 2026
161,200.00
161,200.00
159,000.00
160,300.00
160,300.00
-0.80%
1,388
0.77
Feb 18, 2026
160,900.00
162,100.00
160,600.00
161,600.00
161,600.00
0.00%
1,279
0.71
Feb 17, 2026
162,800.00
162,800.00
160,800.00
161,600.00
161,600.00
-1.04%
1,153
0.63
Feb 16, 2026
162,700.00
163,400.00
161,600.00
163,300.00
163,300.00
0.00%
1,436
0.78
Feb 13, 2026
163,900.00
164,000.00
161,800.00
163,300.00
163,300.00
-0.24%
1,511
0.82
Feb 12, 2026
165,000.00
165,200.00
163,700.00
163,700.00
163,700.00
-1.03%
1,229
0.67
Feb 11, 2026
165,400.00
166,100.00
164,600.00
165,400.00
165,400.00
0.00%
0
0.00
Feb 10, 2026
164,800.00
166,100.00
164,600.00
165,400.00
165,400.00
+0.43%
1,209
0.65
Feb 09, 2026
165,800.00
166,200.00
164,000.00
164,700.00
164,700.00
+0.30%
1,618
0.87
Feb 06, 2026
165,800.00
165,800.00
163,700.00
164,200.00
164,200.00
-1.08%
1,577
0.85
Feb 05, 2026
167,100.00
168,000.00
165,500.00
166,000.00
166,000.00
-0.12%
1,326
0.72
Feb 04, 2026
165,200.00
167,400.00
164,600.00
166,200.00
166,200.00
+0.54%
1,689
0.91
Feb 03, 2026
164,600.00
166,200.00
163,800.00
165,300.00
165,300.00
+0.85%
1,534
0.82
Feb 02, 2026
164,500.00
165,600.00
163,400.00
163,900.00
163,900.00
-0.12%
1,936
1.04
Jan 30, 2026
164,800.00
165,900.00
162,400.00
164,100.00
164,100.00
-0.91%
3,574
1.97
Jan 29, 2026
162,300.00
165,600.00
161,100.00
165,600.00
165,600.00
+1.47%
3,152
1.76
Jan 28, 2026
161,400.00
163,200.00
160,300.00
163,200.00
163,200.00
+1.05%
1,960
1.10
Jan 27, 2026
164,100.00
164,100.00
161,100.00
161,500.00
161,500.00
-1.52%
1,416
0.80
Jan 26, 2026
164,000.00
164,000.00
160,100.00
164,000.00
164,000.00
0.00%
3,171
1.82
Jan 23, 2026
165,000.00
165,600.00
162,900.00
164,000.00
164,000.00
0.00%
1,427
0.82
Jan 22, 2026
164,800.00
165,400.00
164,000.00
164,000.00
164,000.00
+0.12%
3,461
2.01
Jan 21, 2026
167,400.00
167,800.00
163,400.00
163,800.00
163,800.00
-2.21%
2,271
1.33
Jan 20, 2026
168,600.00
168,900.00
167,200.00
167,500.00
167,500.00
-0.12%
1,572
0.92
Jan 19, 2026
170,500.00
171,200.00
167,700.00
167,700.00
167,700.00
-1.53%
1,196
0.70
Jan 16, 2026
169,300.00
170,300.00
169,100.00
170,300.00
170,300.00
+0.59%
1,092
0.63
Jan 15, 2026
168,100.00
169,300.00
168,000.00
169,300.00
169,300.00
+0.71%
1,744
1.01
Jan 14, 2026
168,900.00
169,300.00
167,600.00
168,100.00
168,100.00
-0.65%
1,919
1.12
Jan 13, 2026
168,500.00
169,400.00
167,600.00
169,200.00
169,200.00
+0.36%
1,865
1.10
Jan 12, 2026
168,600.00
169,400.00
167,800.00
168,600.00
168,600.00
0.00%
0
0.00
Jan 09, 2026
168,600.00
169,400.00
167,800.00
168,600.00
168,600.00
+0.24%
1,590
0.94
Jan 08, 2026
168,400.00
168,900.00
167,100.00
168,200.00
168,200.00
-0.47%
1,998
1.19
Jan 07, 2026
168,000.00
169,500.00
167,500.00
169,000.00
169,000.00
+0.48%
1,641
0.98
Jan 06, 2026
166,800.00
168,300.00
166,600.00
168,200.00
168,200.00
+1.02%
1,420
0.85
Rows: