Education
About Us
Working with TipRanks
Follow Us
Hankyu Hanshin REIT, Inc. (JP:8977)
:8977
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
152,200.00
152,900.00
151,500.00
152,900.00
152,900.00
+0.46%
2,311
1.12
Jun 11, 2025
150,000.00
152,400.00
149,500.00
152,200.00
152,200.00
+2.22%
1,468
0.69
Jun 10, 2025
148,300.00
149,800.00
148,200.00
148,900.00
148,900.00
+0.95%
1,232
0.58
Jun 09, 2025
148,700.00
149,300.00
147,500.00
147,500.00
147,500.00
-0.81%
777
0.36
Jun 06, 2025
148,500.00
149,100.00
148,300.00
148,700.00
148,700.00
-0.47%
647
0.29
Jun 05, 2025
148,500.00
149,400.00
147,400.00
149,400.00
149,400.00
+0.40%
1,063
0.48
Jun 04, 2025
149,700.00
150,100.00
148,200.00
148,800.00
148,800.00
-0.53%
1,252
0.54
Jun 03, 2025
149,400.00
150,300.00
148,500.00
149,600.00
149,600.00
+0.61%
1,132
0.48
Jun 02, 2025
148,300.00
149,400.00
147,300.00
148,700.00
148,700.00
+0.47%
1,482
0.62
May 30, 2025
146,700.00
149,400.00
146,100.00
148,000.00
148,000.00
+0.61%
3,183
1.32
May 29, 2025
146,600.00
147,400.00
145,500.00
147,100.00
147,100.00
+0.46%
2,992
1.22
May 28, 2025
148,100.00
150,100.00
146,400.00
149,700.00
146,420.00
+4.47%
5,053
2.09
May 27, 2025
145,500.00
146,500.00
145,400.00
146,500.00
143,290.11
+2.94%
816
0.33
May 26, 2025
144,900.00
145,800.00
144,600.00
145,500.00
142,312.03
+2.45%
1,302
0.52
May 23, 2025
145,000.00
145,700.00
144,600.00
145,200.00
142,018.60
+2.03%
1,093
0.42
May 22, 2025
145,200.00
146,400.00
144,700.00
145,500.00
142,312.03
+2.59%
815
0.30
May 21, 2025
146,300.00
146,600.00
145,000.00
145,000.00
141,822.98
+1.33%
1,350
0.47
May 20, 2025
146,300.00
146,900.00
145,600.00
146,300.00
143,094.50
+2.24%
843
0.26
May 19, 2025
146,000.00
147,000.00
145,300.00
146,300.00
143,094.50
+1.96%
1,179
0.34
May 16, 2025
147,500.00
147,500.00
145,500.00
146,700.00
143,485.73
+2.31%
1,088
0.31
May 15, 2025
146,700.00
146,900.00
145,500.00
146,600.00
143,387.92
+2.17%
1,119
0.32
May 14, 2025
146,100.00
147,000.00
145,600.00
146,700.00
143,485.73
+2.73%
1,232
0.35
May 13, 2025
148,700.00
148,800.00
146,000.00
146,000.00
142,801.06
+0.65%
1,508
0.42
May 12, 2025
147,700.00
148,300.00
146,700.00
148,300.00
145,050.67
+3.14%
1,272
0.35
May 09, 2025
145,500.00
147,000.00
145,100.00
147,000.00
143,779.16
+3.29%
1,559
0.42
May 08, 2025
147,300.00
147,300.00
145,500.00
145,500.00
142,312.03
+0.99%
1,039
0.28
May 07, 2025
149,400.00
149,400.00
146,900.00
147,300.00
144,072.58
+1.89%
1,322
0.35
May 02, 2025
147,000.00
148,600.00
145,700.00
147,800.00
144,561.63
+3.78%
1,423
0.38
May 01, 2025
144,300.00
147,400.00
143,700.00
145,600.00
142,409.83
+3.09%
1,304
0.35
Apr 30, 2025
143,800.00
144,900.00
143,300.00
144,400.00
141,236.13
+3.02%
1,249
0.33
Apr 28, 2025
142,500.00
143,300.00
141,800.00
143,300.00
140,160.23
+2.53%
1,509
0.40
Apr 25, 2025
144,300.00
144,300.00
142,000.00
142,900.00
139,768.98
+1.81%
1,650
0.43
Apr 24, 2025
144,500.00
145,100.00
142,600.00
143,500.00
140,355.84
+1.04%
1,290
0.34
Apr 23, 2025
147,100.00
147,200.00
145,200.00
145,200.00
142,018.60
+0.85%
1,388
0.36
Apr 22, 2025
147,400.00
147,400.00
145,100.00
147,200.00
143,974.78
+3.65%
1,491
0.39
Apr 21, 2025
145,000.00
146,300.00
144,400.00
145,200.00
142,018.60
+2.17%
1,223
0.32
Apr 18, 2025
146,600.00
146,600.00
145,200.00
145,300.00
142,116.40
+1.33%
1,131
0.30
Apr 17, 2025
145,000.00
146,700.00
145,000.00
146,600.00
143,387.92
+3.51%
1,680
0.44
Apr 16, 2025
144,500.00
145,900.00
143,900.00
144,800.00
141,627.36
+2.74%
1,597
0.42
Apr 15, 2025
145,800.00
146,600.00
143,900.00
144,100.00
140,942.70
+0.50%
2,449
0.64
Apr 14, 2025
146,600.00
148,500.00
146,000.00
146,600.00
143,387.92
+1.96%
1,622
0.42
Apr 11, 2025
145,500.00
147,200.00
144,800.00
147,000.00
143,779.16
+2.38%
2,864
0.75
Apr 10, 2025
145,000.00
148,000.00
144,200.00
146,800.00
143,583.55
+5.03%
3,419
0.90
Apr 09, 2025
141,500.00
143,300.00
141,500.00
142,900.00
139,768.98
+2.60%
3,427
0.90
Apr 08, 2025
142,000.00
144,300.00
141,600.00
142,400.00
139,279.95
+4.29%
3,359
0.89
Apr 07, 2025
142,900.00
143,200.00
139,600.00
139,600.00
136,541.30
-0.68%
5,276
1.42
Apr 04, 2025
143,700.00
145,200.00
143,600.00
143,700.00
140,551.47
+1.53%
4,143
1.12
Apr 03, 2025
145,100.00
145,600.00
143,800.00
144,700.00
141,529.55
+0.71%
1,670
0.45
Apr 02, 2025
147,800.00
147,800.00
145,600.00
146,900.00
143,681.34
+1.41%
1,437
0.39
Apr 01, 2025
149,100.00
150,700.00
147,800.00
148,100.00
144,855.06
+1.55%
1,391
0.37
Rows: