tiprankstipranks
Hankyu Hanshin REIT, Inc. (JP:8977)
:8977
Japanese Market
8977
Hankyu Hanshin REIT, Inc.
RESEARCH TOOLSreports

Hankyu Hanshin REIT, Inc. (8977) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
150,500.00
151,400.00
149,600.00
151,400.00
151,400.00
+1.54%
1,598
0.99
Apr 07, 2026
149,600.00
151,100.00
149,100.00
149,100.00
149,100.00
-0.33%
714
0.44
Apr 06, 2026
148,000.00
150,200.00
148,000.00
149,600.00
149,600.00
+0.61%
631
0.38
Apr 03, 2026
147,400.00
149,100.00
146,300.00
148,700.00
148,700.00
+1.50%
1,008
0.61
Apr 02, 2026
149,300.00
149,900.00
145,400.00
146,500.00
146,500.00
-0.95%
1,682
1.01
Apr 01, 2026
147,800.00
148,900.00
146,800.00
147,900.00
147,900.00
+1.44%
2,148
1.31
Mar 31, 2026
146,700.00
147,300.00
145,800.00
145,800.00
145,800.00
-0.07%
2,080
1.30
Mar 30, 2026
148,500.00
148,500.00
145,900.00
145,900.00
145,900.00
-2.80%
2,274
1.45
Mar 27, 2026
150,300.00
150,700.00
150,000.00
150,100.00
150,100.00
-0.13%
1,056
0.67
Mar 26, 2026
152,500.00
152,500.00
149,900.00
150,300.00
150,300.00
-1.44%
1,116
0.71
Mar 25, 2026
152,100.00
152,700.00
151,400.00
152,500.00
152,500.00
+1.19%
995
0.63
Mar 24, 2026
151,500.00
152,600.00
150,700.00
150,700.00
150,700.00
+0.07%
1,956
1.25
Mar 23, 2026
152,000.00
152,100.00
149,400.00
150,600.00
150,600.00
-1.50%
1,611
1.04
Mar 20, 2026
152,900.00
155,400.00
152,900.00
152,900.00
152,900.00
0.00%
0
0.00
Mar 19, 2026
155,400.00
155,400.00
152,900.00
152,900.00
152,900.00
-1.61%
1,783
1.14
Mar 18, 2026
154,400.00
155,600.00
154,400.00
155,400.00
155,400.00
+0.52%
924
0.57
Mar 17, 2026
154,600.00
155,400.00
153,500.00
154,600.00
154,600.00
+0.32%
2,056
1.28
Mar 16, 2026
152,200.00
154,600.00
152,200.00
154,100.00
154,100.00
+0.78%
1,311
0.81
Mar 13, 2026
154,600.00
154,600.00
152,900.00
152,900.00
152,900.00
-1.29%
2,522
1.58
Mar 12, 2026
154,300.00
155,300.00
154,000.00
154,900.00
154,900.00
+0.32%
1,189
0.74
Mar 11, 2026
153,300.00
155,000.00
153,300.00
154,400.00
154,400.00
+0.78%
1,361
0.83
Mar 10, 2026
152,700.00
153,800.00
152,200.00
153,200.00
153,200.00
+0.52%
2,257
1.39
Mar 09, 2026
153,500.00
153,500.00
151,600.00
152,400.00
152,400.00
-1.04%
2,717
1.70
Mar 06, 2026
155,800.00
155,800.00
154,000.00
154,000.00
154,000.00
-1.28%
2,019
1.26
Mar 05, 2026
155,100.00
157,200.00
155,100.00
156,000.00
156,000.00
+1.10%
1,681
1.06
Mar 04, 2026
156,000.00
156,200.00
154,100.00
154,300.00
154,300.00
-1.41%
2,281
1.45
Mar 03, 2026
158,000.00
158,000.00
156,000.00
156,500.00
156,500.00
-1.45%
1,707
1.09
Mar 02, 2026
158,700.00
158,800.00
157,600.00
158,800.00
158,800.00
+0.06%
1,651
1.04
Feb 27, 2026
161,700.00
161,700.00
158,700.00
158,700.00
158,700.00
-1.61%
2,054
1.30
Feb 26, 2026
161,300.00
161,500.00
160,500.00
161,300.00
161,300.00
-0.06%
1,451
0.91
Feb 25, 2026
161,700.00
161,700.00
159,800.00
161,400.00
161,400.00
+0.37%
1,732
1.07
Feb 24, 2026
160,300.00
161,700.00
160,200.00
160,800.00
160,800.00
+0.37%
1,602
0.96
Feb 23, 2026
160,200.00
160,200.00
158,300.00
160,200.00
160,200.00
0.00%
0
0.00
Feb 20, 2026
159,700.00
160,200.00
158,300.00
160,200.00
160,200.00
-0.06%
1,959
1.09
Feb 19, 2026
161,200.00
161,200.00
159,000.00
160,300.00
160,300.00
-0.80%
1,388
0.77
Feb 18, 2026
160,900.00
162,100.00
160,600.00
161,600.00
161,600.00
0.00%
1,279
0.71
Feb 17, 2026
162,800.00
162,800.00
160,800.00
161,600.00
161,600.00
-1.04%
1,153
0.63
Feb 16, 2026
162,700.00
163,400.00
161,600.00
163,300.00
163,300.00
0.00%
1,436
0.78
Feb 13, 2026
163,900.00
164,000.00
161,800.00
163,300.00
163,300.00
-0.24%
1,511
0.82
Feb 12, 2026
165,000.00
165,200.00
163,700.00
163,700.00
163,700.00
-1.03%
1,229
0.67
Feb 11, 2026
165,400.00
166,100.00
164,600.00
165,400.00
165,400.00
0.00%
0
0.00
Feb 10, 2026
164,800.00
166,100.00
164,600.00
165,400.00
165,400.00
+0.43%
1,209
0.65
Feb 09, 2026
165,800.00
166,200.00
164,000.00
164,700.00
164,700.00
+0.30%
1,618
0.87
Feb 06, 2026
165,800.00
165,800.00
163,700.00
164,200.00
164,200.00
-1.08%
1,577
0.85
Feb 05, 2026
167,100.00
168,000.00
165,500.00
166,000.00
166,000.00
-0.12%
1,326
0.72
Feb 04, 2026
165,200.00
167,400.00
164,600.00
166,200.00
166,200.00
+0.54%
1,689
0.91
Feb 03, 2026
164,600.00
166,200.00
163,800.00
165,300.00
165,300.00
+0.85%
1,534
0.82
Feb 02, 2026
164,500.00
165,600.00
163,400.00
163,900.00
163,900.00
-0.12%
1,936
1.04
Jan 30, 2026
164,800.00
165,900.00
162,400.00
164,100.00
164,100.00
-0.91%
3,574
1.97
Jan 29, 2026
162,300.00
165,600.00
161,100.00
165,600.00
165,600.00
+1.47%
3,152
1.76
Rows:
50