Education
About Us
Working with TipRanks
Follow Us
Kenedix Office Investment Corporation (JP:8972)
:8972
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
169,200.00
170,300.00
168,800.00
170,300.00
170,300.00
+0.89%
9,031
0.99
Mar 16, 2026
167,500.00
169,400.00
166,300.00
168,800.00
168,800.00
+0.78%
11,505
1.27
Mar 13, 2026
168,100.00
169,000.00
166,400.00
167,500.00
167,500.00
+0.42%
16,540
1.86
Mar 12, 2026
167,200.00
167,600.00
166,300.00
166,800.00
166,800.00
-0.89%
6,477
0.73
Mar 11, 2026
166,500.00
169,000.00
165,400.00
168,300.00
168,300.00
+1.63%
8,068
0.90
Mar 10, 2026
165,600.00
166,300.00
164,600.00
165,600.00
165,600.00
+0.42%
12,206
1.38
Mar 09, 2026
163,100.00
165,900.00
162,700.00
164,900.00
164,900.00
-0.66%
15,593
1.79
Mar 06, 2026
167,100.00
167,400.00
166,000.00
166,000.00
166,000.00
-0.95%
10,446
1.21
Mar 05, 2026
168,800.00
168,800.00
167,400.00
167,600.00
167,600.00
+1.02%
11,967
1.39
Mar 04, 2026
168,100.00
168,100.00
165,600.00
165,900.00
165,900.00
-1.54%
15,348
1.81
Mar 03, 2026
169,800.00
169,900.00
168,400.00
168,500.00
168,500.00
-0.94%
9,577
1.13
Mar 02, 2026
170,000.00
170,800.00
168,800.00
170,100.00
170,100.00
+0.06%
11,157
1.32
Feb 27, 2026
173,000.00
173,200.00
169,700.00
170,000.00
170,000.00
-1.33%
17,971
2.16
Feb 26, 2026
172,200.00
173,400.00
171,500.00
172,300.00
172,300.00
+0.53%
10,462
1.25
Feb 25, 2026
171,700.00
171,800.00
170,800.00
171,400.00
171,400.00
+0.23%
11,291
1.36
Feb 24, 2026
168,900.00
171,300.00
168,900.00
171,000.00
171,000.00
+1.06%
12,371
1.50
Feb 23, 2026
169,200.00
170,100.00
169,200.00
169,200.00
169,200.00
0.00%
0
0.00
Feb 20, 2026
169,800.00
170,100.00
169,200.00
169,200.00
169,200.00
0.00%
5,932
0.71
Feb 19, 2026
171,200.00
171,500.00
169,000.00
169,200.00
169,200.00
-0.82%
5,959
0.72
Feb 18, 2026
168,000.00
171,100.00
168,000.00
170,600.00
170,600.00
+1.13%
6,605
0.79
Feb 17, 2026
169,600.00
169,700.00
167,700.00
168,700.00
168,700.00
-0.53%
5,415
0.65
Feb 16, 2026
168,700.00
169,700.00
167,300.00
169,600.00
169,600.00
+0.77%
5,628
0.67
Feb 13, 2026
170,000.00
170,300.00
167,800.00
168,300.00
168,300.00
-1.12%
11,062
1.33
Feb 12, 2026
168,900.00
170,300.00
168,100.00
170,200.00
170,200.00
+0.89%
9,836
1.19
Feb 11, 2026
168,700.00
169,500.00
168,300.00
168,700.00
168,700.00
0.00%
0
0.00
Feb 10, 2026
168,500.00
169,500.00
168,300.00
168,700.00
168,700.00
+0.42%
8,092
0.97
Feb 09, 2026
168,000.00
169,300.00
167,300.00
168,000.00
168,000.00
+0.60%
11,559
1.40
Feb 06, 2026
168,400.00
168,900.00
166,800.00
167,000.00
167,000.00
-0.71%
11,849
1.45
Feb 05, 2026
168,700.00
169,300.00
167,900.00
168,200.00
168,200.00
-0.36%
17,607
2.19
Feb 04, 2026
169,300.00
169,500.00
168,100.00
168,800.00
168,800.00
+0.12%
10,154
1.27
Feb 03, 2026
167,400.00
169,200.00
167,200.00
168,600.00
168,600.00
+0.72%
9,722
1.22
Feb 02, 2026
169,100.00
169,400.00
166,800.00
167,400.00
167,400.00
+0.06%
10,976
1.39
Jan 30, 2026
169,700.00
169,700.00
167,200.00
167,300.00
167,300.00
-1.18%
16,238
2.09
Jan 29, 2026
167,900.00
169,300.00
166,500.00
169,300.00
169,300.00
+0.06%
17,174
2.29
Jan 28, 2026
168,200.00
169,500.00
167,700.00
169,200.00
169,200.00
+0.30%
14,340
1.93
Jan 27, 2026
169,000.00
169,200.00
167,700.00
168,700.00
168,700.00
-0.30%
9,957
1.31
Jan 26, 2026
169,300.00
169,600.00
168,400.00
169,200.00
169,200.00
-0.41%
13,169
1.68
Jan 23, 2026
171,100.00
171,600.00
169,900.00
169,900.00
169,900.00
-0.64%
12,296
1.58
Jan 22, 2026
172,800.00
173,600.00
171,000.00
171,000.00
171,000.00
-0.70%
16,858
2.22
Jan 21, 2026
176,500.00
176,800.00
172,000.00
172,200.00
172,200.00
-2.88%
14,990
2.00
Jan 20, 2026
178,800.00
179,200.00
177,200.00
177,300.00
177,300.00
-0.17%
7,591
1.01
Jan 19, 2026
180,400.00
180,400.00
176,900.00
177,600.00
177,600.00
-0.50%
6,825
0.90
Jan 16, 2026
177,900.00
178,600.00
177,300.00
178,500.00
178,500.00
+0.22%
11,130
1.49
Jan 15, 2026
178,500.00
178,600.00
177,400.00
178,100.00
178,100.00
+0.06%
8,721
1.17
Jan 14, 2026
178,500.00
178,500.00
176,800.00
178,000.00
178,000.00
+0.51%
10,000
1.35
Jan 13, 2026
178,000.00
178,300.00
176,000.00
177,100.00
177,100.00
-0.11%
10,412
1.43
Jan 12, 2026
177,300.00
178,400.00
177,000.00
177,300.00
177,300.00
0.00%
0
0.00
Jan 09, 2026
177,900.00
178,400.00
177,000.00
177,300.00
177,300.00
0.00%
5,677
0.76
Jan 08, 2026
176,600.00
177,300.00
175,600.00
177,300.00
177,300.00
-0.06%
10,604
1.46
Jan 07, 2026
176,800.00
177,500.00
175,500.00
177,400.00
177,400.00
+0.62%
6,320
0.87
Rows: