Education
About Us
Working with TipRanks
Follow Us
Kenedix Office Investment Corporation (JP:8972)
:8972
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
180,500.00
180,800.00
177,700.00
178,100.00
178,100.00
-1.49%
9,602
1.15
Nov 27, 2025
179,700.00
181,300.00
179,500.00
180,800.00
180,800.00
+0.95%
7,081
0.85
Nov 26, 2025
179,200.00
179,400.00
178,000.00
179,100.00
179,100.00
+0.62%
7,645
0.92
Nov 25, 2025
177,000.00
178,700.00
176,200.00
178,000.00
178,000.00
+0.39%
8,683
1.05
Nov 21, 2025
176,000.00
177,400.00
175,700.00
177,300.00
177,300.00
+0.80%
6,481
0.78
Nov 20, 2025
176,100.00
177,800.00
175,600.00
175,900.00
175,900.00
+0.34%
6,484
0.79
Nov 19, 2025
174,800.00
176,000.00
174,600.00
175,300.00
175,300.00
+0.29%
7,420
0.90
Nov 18, 2025
178,000.00
178,400.00
174,800.00
174,800.00
174,800.00
-1.30%
9,863
1.20
Nov 17, 2025
175,800.00
177,100.00
175,300.00
177,100.00
177,100.00
+0.57%
6,703
0.82
Nov 14, 2025
174,000.00
176,100.00
173,800.00
176,100.00
176,100.00
+1.38%
8,124
0.99
Nov 13, 2025
173,600.00
174,100.00
173,000.00
173,700.00
173,700.00
+0.17%
3,880
0.47
Nov 12, 2025
174,500.00
175,000.00
173,400.00
173,400.00
173,400.00
-0.63%
6,024
0.72
Nov 11, 2025
173,400.00
174,500.00
172,800.00
174,500.00
174,500.00
+1.34%
6,186
0.74
Nov 10, 2025
172,000.00
173,400.00
171,800.00
172,200.00
172,200.00
+0.41%
8,131
0.97
Nov 07, 2025
172,100.00
172,400.00
171,200.00
171,500.00
171,500.00
-0.41%
7,815
0.92
Nov 06, 2025
172,400.00
173,100.00
171,400.00
172,200.00
172,200.00
-0.35%
7,279
0.86
Nov 05, 2025
172,600.00
172,800.00
170,400.00
172,800.00
172,800.00
+0.17%
8,681
1.02
Nov 04, 2025
170,500.00
172,500.00
170,300.00
172,500.00
172,500.00
+1.23%
7,494
0.87
Oct 31, 2025
170,900.00
172,300.00
170,400.00
170,400.00
170,400.00
-0.35%
10,573
1.16
Oct 30, 2025
169,400.00
172,000.00
168,400.00
171,000.00
171,000.00
+1.19%
19,803
2.21
Oct 29, 2025
173,500.00
174,500.00
172,200.00
173,100.00
168,995.00
+2.13%
28,151
3.25
Oct 28, 2025
174,900.00
174,900.00
173,500.00
173,600.00
169,483.14
+1.67%
7,741
0.90
Oct 27, 2025
174,600.00
174,900.00
173,700.00
174,900.00
170,752.31
+3.26%
7,017
0.81
Oct 24, 2025
174,400.00
174,800.00
173,100.00
173,500.00
169,385.52
+1.49%
8,957
1.04
Oct 23, 2025
174,000.00
175,300.00
173,100.00
175,100.00
170,947.58
+3.02%
8,487
0.99
Oct 22, 2025
173,400.00
174,100.00
172,600.00
174,100.00
169,971.28
+3.32%
7,919
0.92
Oct 21, 2025
172,300.00
173,100.00
171,500.00
172,600.00
168,506.86
+2.91%
6,707
0.78
Oct 20, 2025
171,900.00
172,300.00
170,700.00
171,800.00
167,725.83
+2.91%
6,828
0.80
Oct 17, 2025
170,100.00
171,000.00
169,900.00
171,000.00
166,944.80
+3.03%
6,137
0.71
Oct 16, 2025
170,000.00
170,100.00
169,200.00
170,000.00
165,968.52
+2.67%
5,098
0.59
Oct 15, 2025
169,500.00
170,100.00
168,900.00
169,600.00
165,578.00
+2.37%
8,262
0.95
Oct 14, 2025
168,100.00
169,700.00
167,300.00
169,700.00
165,675.63
+2.98%
7,329
0.84
Oct 10, 2025
169,300.00
169,800.00
168,800.00
168,800.00
164,796.97
+1.71%
3,393
0.39
Oct 09, 2025
169,700.00
170,200.00
168,800.00
170,000.00
165,968.52
+2.91%
6,817
0.77
Oct 08, 2025
170,100.00
170,700.00
169,200.00
169,200.00
165,187.48
+1.95%
5,341
0.60
Oct 07, 2025
171,100.00
171,400.00
169,600.00
170,000.00
165,968.52
+1.59%
4,746
0.53
Oct 06, 2025
169,000.00
171,800.00
169,000.00
171,400.00
167,335.31
+4.38%
7,783
0.88
Oct 03, 2025
168,500.00
168,900.00
167,200.00
168,200.00
164,211.20
+2.19%
5,408
0.61
Oct 02, 2025
167,900.00
170,200.00
167,200.00
168,600.00
164,601.72
+3.10%
8,840
0.99
Oct 01, 2025
168,500.00
168,900.00
166,500.00
167,500.00
163,527.80
+1.82%
6,155
0.69
Sep 30, 2025
168,200.00
169,300.00
167,300.00
168,500.00
164,504.10
+3.35%
8,480
0.95
Sep 29, 2025
170,200.00
170,200.00
167,000.00
167,000.00
163,039.66
+0.68%
10,625
1.20
Sep 26, 2025
169,200.00
170,000.00
168,900.00
169,900.00
165,870.89
+3.22%
6,157
0.69
Sep 25, 2025
169,000.00
169,400.00
168,000.00
168,600.00
164,601.72
+2.49%
6,577
0.74
Sep 24, 2025
170,000.00
170,200.00
168,500.00
168,500.00
164,504.10
+1.82%
6,461
0.72
Sep 22, 2025
169,900.00
170,400.00
168,900.00
169,500.00
165,480.38
+2.19%
6,596
0.71
Sep 19, 2025
169,800.00
170,600.00
168,700.00
169,900.00
165,870.89
+2.73%
20,253
2.22
Sep 18, 2025
170,000.00
170,300.00
169,200.00
169,400.00
165,382.75
+1.95%
6,104
0.66
Sep 17, 2025
171,000.00
171,800.00
168,800.00
170,200.00
166,163.78
+1.48%
9,324
1.01
Sep 16, 2025
170,000.00
171,800.00
169,100.00
171,800.00
167,725.83
+3.51%
9,220
0.99
Rows: