Education
About Us
Working with TipRanks
Follow Us
Kenedix Office Investment Corporation (JP:8972)
:8972
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
152,800.00
154,000.00
152,300.00
153,500.00
153,500.00
+0.66%
6,317
0.62
Jun 10, 2025
152,500.00
153,100.00
152,200.00
152,500.00
152,500.00
0.00%
6,194
0.61
Jun 09, 2025
153,100.00
153,400.00
152,200.00
152,500.00
152,500.00
-0.59%
5,846
0.57
Jun 06, 2025
153,100.00
153,400.00
152,700.00
153,400.00
153,400.00
+0.33%
3,932
0.38
Jun 05, 2025
151,700.00
153,000.00
151,300.00
152,900.00
152,900.00
+0.99%
8,524
0.82
Jun 04, 2025
151,900.00
152,500.00
151,400.00
151,400.00
151,400.00
-0.46%
3,541
0.33
Jun 03, 2025
151,800.00
152,500.00
150,800.00
152,100.00
152,100.00
+0.20%
6,478
0.59
Jun 02, 2025
152,400.00
152,400.00
150,900.00
151,800.00
151,800.00
+0.07%
5,985
0.54
May 30, 2025
151,700.00
152,600.00
151,400.00
151,700.00
151,700.00
+0.33%
11,452
1.03
May 29, 2025
152,800.00
152,800.00
150,600.00
151,200.00
151,200.00
-0.33%
16,889
1.54
May 28, 2025
150,700.00
151,900.00
150,500.00
151,700.00
151,700.00
+1.07%
6,816
0.62
May 27, 2025
150,000.00
150,700.00
149,700.00
150,100.00
150,100.00
+0.40%
5,537
0.50
May 26, 2025
149,400.00
150,000.00
149,100.00
149,500.00
149,500.00
+0.81%
4,112
0.37
May 23, 2025
148,000.00
149,000.00
147,900.00
148,300.00
148,300.00
+0.20%
5,366
0.48
May 22, 2025
147,700.00
148,300.00
147,200.00
148,000.00
148,000.00
+0.20%
5,942
0.53
May 21, 2025
148,300.00
148,400.00
147,000.00
147,700.00
147,700.00
-0.20%
8,226
0.73
May 20, 2025
148,500.00
148,500.00
147,700.00
148,000.00
148,000.00
0.00%
8,240
0.73
May 19, 2025
147,700.00
148,700.00
147,000.00
148,000.00
148,000.00
-0.60%
8,799
0.78
May 16, 2025
149,100.00
149,300.00
148,000.00
148,900.00
148,900.00
-0.20%
8,323
0.74
May 15, 2025
148,800.00
149,300.00
148,100.00
149,200.00
149,200.00
+0.27%
8,217
0.73
May 14, 2025
148,600.00
149,100.00
147,700.00
148,800.00
148,800.00
-0.07%
6,833
0.60
May 13, 2025
150,100.00
150,400.00
147,200.00
148,900.00
148,900.00
-1.06%
13,034
1.16
May 12, 2025
149,600.00
150,500.00
149,100.00
150,500.00
150,500.00
+0.80%
6,624
0.59
May 09, 2025
147,800.00
149,300.00
147,700.00
149,300.00
149,300.00
+0.61%
11,121
0.99
May 08, 2025
149,200.00
149,500.00
148,200.00
148,400.00
148,400.00
-1.20%
10,902
0.97
May 07, 2025
151,200.00
151,400.00
149,600.00
150,200.00
150,200.00
-0.92%
9,654
0.86
May 02, 2025
149,900.00
151,900.00
149,700.00
151,600.00
151,600.00
+1.13%
9,774
0.87
May 01, 2025
147,700.00
150,300.00
147,200.00
149,900.00
149,900.00
+0.87%
8,638
0.75
Apr 30, 2025
146,800.00
149,300.00
146,500.00
148,600.00
148,600.00
+1.43%
13,015
1.14
Apr 28, 2025
145,700.00
147,000.00
145,500.00
146,500.00
146,500.00
+0.57%
13,957
1.23
Apr 25, 2025
148,800.00
150,800.00
148,800.00
149,600.00
145,670.00
+2.97%
29,284
2.66
Apr 24, 2025
151,000.00
151,000.00
149,200.00
149,200.00
145,280.52
+1.68%
7,950
0.72
Apr 23, 2025
151,000.00
151,500.00
150,100.00
150,700.00
146,741.11
+2.63%
9,293
0.85
Apr 22, 2025
150,100.00
151,100.00
149,900.00
150,800.00
146,838.48
+3.31%
6,085
0.55
Apr 21, 2025
149,700.00
150,300.00
149,200.00
149,900.00
145,962.13
+2.63%
6,002
0.54
Apr 18, 2025
149,700.00
150,500.00
149,000.00
150,000.00
146,059.50
+3.18%
6,809
0.61
Apr 17, 2025
149,600.00
150,200.00
149,000.00
149,300.00
145,377.89
+2.77%
8,047
0.72
Apr 16, 2025
148,700.00
149,300.00
147,900.00
149,200.00
145,280.52
+3.60%
6,032
0.53
Apr 15, 2025
148,700.00
149,100.00
147,700.00
147,900.00
144,014.66
+2.28%
7,346
0.64
Apr 14, 2025
147,900.00
149,500.00
147,600.00
148,500.00
144,598.90
+3.11%
8,801
0.77
Apr 11, 2025
146,600.00
148,300.00
146,200.00
147,900.00
144,014.66
+2.84%
10,430
0.91
Apr 10, 2025
146,000.00
149,500.00
145,100.00
147,700.00
143,819.92
+4.32%
13,042
1.14
Apr 09, 2025
144,300.00
146,000.00
144,100.00
145,400.00
141,580.34
+2.07%
10,724
0.93
Apr 08, 2025
144,000.00
147,200.00
144,000.00
146,300.00
142,456.69
+4.99%
16,540
1.45
Apr 07, 2025
143,200.00
146,300.00
140,800.00
143,100.00
139,340.77
-0.70%
16,605
1.47
Apr 04, 2025
146,800.00
148,300.00
146,300.00
148,000.00
144,112.03
+3.54%
12,680
1.13
Apr 03, 2025
145,800.00
147,000.00
144,800.00
146,800.00
142,943.56
+2.56%
9,409
0.84
Apr 02, 2025
149,200.00
149,800.00
145,900.00
147,000.00
143,138.31
+1.46%
17,894
1.63
Apr 01, 2025
148,200.00
150,300.00
148,000.00
148,800.00
144,891.02
+3.39%
11,606
1.06
Mar 31, 2025
151,000.00
151,600.00
147,800.00
147,800.00
143,917.30
+1.33%
17,685
1.63
Rows: