tiprankstipranks
Kenedix Office Investment Corporation (JP:8972)
:8972
Japanese Market
8972
Kenedix Office Investment Corporation
RESEARCH TOOLSreports

Kenedix Office Investment Corporation (8972) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
168,500.00
168,500.00
165,400.00
168,100.00
168,100.00
+2.19%
11,621
1.14
Apr 07, 2026
165,600.00
166,300.00
164,300.00
164,500.00
164,500.00
-0.12%
5,581
0.54
Apr 06, 2026
164,600.00
165,500.00
164,200.00
164,700.00
164,700.00
+0.30%
4,598
0.44
Apr 03, 2026
162,600.00
164,700.00
162,300.00
164,200.00
164,200.00
+1.05%
6,642
0.64
Apr 02, 2026
164,800.00
166,100.00
162,200.00
162,500.00
162,500.00
-0.67%
9,893
0.96
Apr 01, 2026
163,000.00
163,600.00
162,400.00
163,600.00
163,600.00
+1.87%
9,680
0.95
Mar 31, 2026
161,300.00
162,100.00
160,300.00
160,600.00
160,600.00
-0.25%
15,612
1.58
Mar 30, 2026
162,200.00
162,500.00
160,200.00
161,000.00
161,000.00
-1.65%
13,439
1.39
Mar 27, 2026
164,300.00
165,300.00
163,500.00
163,700.00
163,700.00
-1.09%
16,874
1.77
Mar 26, 2026
166,700.00
166,700.00
164,400.00
165,500.00
165,500.00
-0.24%
10,695
1.13
Mar 25, 2026
166,300.00
167,600.00
165,900.00
165,900.00
165,900.00
+0.61%
8,224
0.87
Mar 24, 2026
165,800.00
167,000.00
164,900.00
164,900.00
164,900.00
-0.06%
12,171
1.31
Mar 23, 2026
165,100.00
166,300.00
163,600.00
165,000.00
165,000.00
-1.96%
11,851
1.29
Mar 20, 2026
168,300.00
170,900.00
167,800.00
168,300.00
168,300.00
0.00%
0
0.00
Mar 19, 2026
170,700.00
170,900.00
167,800.00
168,300.00
168,300.00
-1.81%
15,344
1.67
Mar 18, 2026
170,400.00
171,400.00
170,100.00
171,400.00
171,400.00
+0.65%
8,641
0.94
Mar 17, 2026
169,200.00
170,300.00
168,800.00
170,300.00
170,300.00
+0.89%
9,031
0.99
Mar 16, 2026
167,500.00
169,400.00
166,300.00
168,800.00
168,800.00
+0.78%
11,505
1.27
Mar 13, 2026
168,100.00
169,000.00
166,400.00
167,500.00
167,500.00
+0.42%
16,540
1.86
Mar 12, 2026
167,200.00
167,600.00
166,300.00
166,800.00
166,800.00
-0.89%
6,477
0.73
Mar 11, 2026
166,500.00
169,000.00
165,400.00
168,300.00
168,300.00
+1.63%
8,068
0.90
Mar 10, 2026
165,600.00
166,300.00
164,600.00
165,600.00
165,600.00
+0.42%
12,206
1.38
Mar 09, 2026
163,100.00
165,900.00
162,700.00
164,900.00
164,900.00
-0.66%
15,593
1.79
Mar 06, 2026
167,100.00
167,400.00
166,000.00
166,000.00
166,000.00
-0.95%
10,446
1.21
Mar 05, 2026
168,800.00
168,800.00
167,400.00
167,600.00
167,600.00
+1.02%
11,967
1.39
Mar 04, 2026
168,100.00
168,100.00
165,600.00
165,900.00
165,900.00
-1.54%
15,348
1.81
Mar 03, 2026
169,800.00
169,900.00
168,400.00
168,500.00
168,500.00
-0.94%
9,577
1.13
Mar 02, 2026
170,000.00
170,800.00
168,800.00
170,100.00
170,100.00
+0.06%
11,157
1.32
Feb 27, 2026
173,000.00
173,200.00
169,700.00
170,000.00
170,000.00
-1.33%
17,971
2.16
Feb 26, 2026
172,200.00
173,400.00
171,500.00
172,300.00
172,300.00
+0.53%
10,462
1.25
Feb 25, 2026
171,700.00
171,800.00
170,800.00
171,400.00
171,400.00
+0.23%
11,291
1.36
Feb 24, 2026
168,900.00
171,300.00
168,900.00
171,000.00
171,000.00
+1.06%
12,371
1.50
Feb 23, 2026
169,200.00
170,100.00
169,200.00
169,200.00
169,200.00
0.00%
0
0.00
Feb 20, 2026
169,800.00
170,100.00
169,200.00
169,200.00
169,200.00
0.00%
5,932
0.71
Feb 19, 2026
171,200.00
171,500.00
169,000.00
169,200.00
169,200.00
-0.82%
5,959
0.72
Feb 18, 2026
168,000.00
171,100.00
168,000.00
170,600.00
170,600.00
+1.13%
6,605
0.79
Feb 17, 2026
169,600.00
169,700.00
167,700.00
168,700.00
168,700.00
-0.53%
5,415
0.65
Feb 16, 2026
168,700.00
169,700.00
167,300.00
169,600.00
169,600.00
+0.77%
5,628
0.67
Feb 13, 2026
170,000.00
170,300.00
167,800.00
168,300.00
168,300.00
-1.12%
11,062
1.33
Feb 12, 2026
168,900.00
170,300.00
168,100.00
170,200.00
170,200.00
+0.89%
9,836
1.19
Feb 11, 2026
168,700.00
169,500.00
168,300.00
168,700.00
168,700.00
0.00%
0
0.00
Feb 10, 2026
168,500.00
169,500.00
168,300.00
168,700.00
168,700.00
+0.42%
8,092
0.97
Feb 09, 2026
168,000.00
169,300.00
167,300.00
168,000.00
168,000.00
+0.60%
11,559
1.40
Feb 06, 2026
168,400.00
168,900.00
166,800.00
167,000.00
167,000.00
-0.71%
11,849
1.45
Feb 05, 2026
168,700.00
169,300.00
167,900.00
168,200.00
168,200.00
-0.36%
17,607
2.19
Feb 04, 2026
169,300.00
169,500.00
168,100.00
168,800.00
168,800.00
+0.12%
10,154
1.27
Feb 03, 2026
167,400.00
169,200.00
167,200.00
168,600.00
168,600.00
+0.72%
9,722
1.22
Feb 02, 2026
169,100.00
169,400.00
166,800.00
167,400.00
167,400.00
+0.06%
10,976
1.39
Jan 30, 2026
169,700.00
169,700.00
167,200.00
167,300.00
167,300.00
-1.18%
16,238
2.09
Jan 29, 2026
167,900.00
169,300.00
166,500.00
169,300.00
169,300.00
+0.06%
17,174
2.29
Rows:
50