Education
About Us
Working with TipRanks
Follow Us
Kenedix Office Investment Corporation (JP:8972)
:8972
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
169,300.00
169,500.00
168,100.00
168,800.00
168,800.00
+0.12%
10,154
1.27
Feb 03, 2026
167,400.00
169,200.00
167,200.00
168,600.00
168,600.00
+0.72%
9,722
1.22
Feb 02, 2026
169,100.00
169,400.00
166,800.00
167,400.00
167,400.00
+0.06%
10,976
1.39
Jan 30, 2026
169,700.00
169,700.00
167,200.00
167,300.00
167,300.00
-1.18%
16,238
2.09
Jan 29, 2026
167,900.00
169,300.00
166,500.00
169,300.00
169,300.00
+0.06%
17,174
2.29
Jan 28, 2026
168,200.00
169,500.00
167,700.00
169,200.00
169,200.00
+0.30%
14,340
1.93
Jan 27, 2026
169,000.00
169,200.00
167,700.00
168,700.00
168,700.00
-0.30%
9,957
1.31
Jan 26, 2026
169,300.00
169,600.00
168,400.00
169,200.00
169,200.00
-0.41%
13,169
1.68
Jan 23, 2026
171,100.00
171,600.00
169,900.00
169,900.00
169,900.00
-0.64%
12,296
1.58
Jan 22, 2026
172,800.00
173,600.00
171,000.00
171,000.00
171,000.00
-0.70%
16,858
2.22
Jan 21, 2026
176,500.00
176,800.00
172,000.00
172,200.00
172,200.00
-2.88%
14,990
2.00
Jan 20, 2026
178,800.00
179,200.00
177,200.00
177,300.00
177,300.00
-0.17%
7,591
1.01
Jan 19, 2026
180,400.00
180,400.00
176,900.00
177,600.00
177,600.00
-0.50%
6,825
0.90
Jan 16, 2026
177,900.00
178,600.00
177,300.00
178,500.00
178,500.00
+0.22%
11,130
1.49
Jan 15, 2026
178,500.00
178,600.00
177,400.00
178,100.00
178,100.00
+0.06%
8,721
1.17
Jan 14, 2026
178,500.00
178,500.00
176,800.00
178,000.00
178,000.00
+0.51%
10,000
1.35
Jan 13, 2026
178,000.00
178,300.00
176,000.00
177,100.00
177,100.00
-0.11%
10,412
1.43
Jan 12, 2026
177,300.00
178,400.00
177,000.00
177,300.00
177,300.00
0.00%
0
0.00
Jan 09, 2026
177,900.00
178,400.00
177,000.00
177,300.00
177,300.00
0.00%
5,677
0.76
Jan 08, 2026
176,600.00
177,300.00
175,600.00
177,300.00
177,300.00
-0.06%
10,604
1.46
Jan 07, 2026
176,800.00
177,500.00
175,500.00
177,400.00
177,400.00
+0.62%
6,320
0.87
Jan 06, 2026
176,100.00
176,400.00
175,000.00
176,300.00
176,300.00
+0.46%
5,313
0.73
Jan 05, 2026
177,700.00
177,700.00
173,500.00
175,500.00
175,500.00
-0.23%
8,564
1.19
Jan 02, 2026
175,900.00
178,300.00
175,600.00
175,900.00
175,900.00
0.00%
0
0.00
Jan 01, 2026
175,900.00
178,300.00
175,600.00
175,900.00
175,900.00
0.00%
0
0.00
Dec 31, 2025
175,900.00
178,300.00
175,600.00
175,900.00
175,900.00
0.00%
0
0.00
Dec 30, 2025
177,100.00
178,300.00
175,600.00
175,900.00
175,900.00
-0.57%
6,826
0.91
Dec 29, 2025
177,700.00
177,700.00
175,900.00
176,900.00
176,900.00
+0.11%
4,199
0.56
Dec 26, 2025
176,900.00
177,500.00
175,300.00
176,700.00
176,700.00
+0.28%
7,227
0.95
Dec 25, 2025
176,800.00
177,400.00
175,000.00
176,200.00
176,200.00
+0.06%
5,282
0.69
Dec 24, 2025
175,100.00
176,100.00
174,600.00
176,100.00
176,100.00
+0.34%
6,118
0.80
Dec 23, 2025
175,300.00
175,500.00
174,100.00
175,500.00
175,500.00
+0.75%
6,343
0.83
Dec 22, 2025
177,200.00
178,000.00
174,200.00
174,200.00
174,200.00
-1.53%
8,387
1.10
Dec 19, 2025
177,200.00
178,400.00
176,300.00
176,900.00
176,900.00
+0.34%
7,534
1.00
Dec 18, 2025
175,400.00
177,000.00
175,300.00
176,300.00
176,300.00
-0.17%
7,186
0.96
Dec 17, 2025
176,000.00
177,100.00
175,300.00
176,600.00
176,600.00
+0.34%
7,313
0.95
Dec 16, 2025
175,100.00
176,600.00
174,900.00
176,000.00
176,000.00
+0.51%
5,712
0.74
Dec 15, 2025
174,800.00
175,900.00
174,300.00
175,100.00
175,100.00
+0.23%
4,837
0.62
Dec 12, 2025
172,400.00
175,200.00
172,400.00
174,700.00
174,700.00
+1.10%
14,193
1.84
Dec 11, 2025
173,000.00
173,400.00
170,800.00
172,800.00
172,800.00
+0.12%
4,834
0.63
Dec 10, 2025
171,600.00
173,300.00
171,500.00
172,600.00
172,600.00
+0.35%
4,919
0.64
Dec 09, 2025
170,600.00
172,300.00
169,800.00
172,000.00
172,000.00
+0.41%
7,894
1.02
Dec 08, 2025
172,100.00
172,400.00
170,400.00
171,300.00
171,300.00
-0.52%
9,464
1.23
Dec 05, 2025
173,600.00
173,900.00
172,200.00
172,200.00
172,200.00
-0.63%
7,205
0.94
Dec 04, 2025
175,700.00
175,700.00
173,000.00
173,300.00
173,300.00
-1.03%
9,262
1.21
Dec 03, 2025
175,400.00
175,600.00
173,800.00
175,100.00
175,100.00
-0.45%
10,089
1.32
Dec 02, 2025
175,700.00
176,800.00
174,600.00
175,900.00
175,900.00
+0.11%
9,581
1.25
Dec 01, 2025
178,500.00
178,700.00
175,700.00
175,700.00
175,700.00
-1.35%
11,956
1.57
Nov 28, 2025
180,500.00
180,800.00
177,700.00
178,100.00
178,100.00
-1.49%
9,602
1.27
Nov 27, 2025
179,700.00
181,300.00
179,500.00
180,800.00
180,800.00
+0.95%
7,081
0.93
Rows: