Education
About Us
Working with TipRanks
Follow Us
Kenedix Office Investment Corporation (JP:8972)
:8972
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
177,900.00
178,400.00
177,000.00
177,300.00
177,300.00
0.00%
5,677
0.75
Jan 08, 2026
176,600.00
177,300.00
175,600.00
177,300.00
177,300.00
-0.06%
10,604
1.41
Jan 07, 2026
176,800.00
177,500.00
175,500.00
177,400.00
177,400.00
+0.62%
6,320
0.84
Jan 06, 2026
176,100.00
176,400.00
175,000.00
176,300.00
176,300.00
+0.46%
5,313
0.70
Jan 05, 2026
177,700.00
177,700.00
173,500.00
175,500.00
175,500.00
-0.23%
8,564
1.14
Jan 02, 2026
177,100.00
178,300.00
175,600.00
175,900.00
175,900.00
0.00%
0
0.00
Jan 01, 2026
177,100.00
178,300.00
175,600.00
175,900.00
175,900.00
0.00%
0
0.00
Dec 31, 2025
177,100.00
178,300.00
175,600.00
175,900.00
175,900.00
0.00%
0
0.00
Dec 30, 2025
177,100.00
178,300.00
175,600.00
175,900.00
175,900.00
-0.57%
6,826
0.86
Dec 29, 2025
177,700.00
177,700.00
175,900.00
176,900.00
176,900.00
+0.11%
4,199
0.53
Dec 26, 2025
176,900.00
177,500.00
175,300.00
176,700.00
176,700.00
+0.28%
7,227
0.91
Dec 25, 2025
176,800.00
177,400.00
175,000.00
176,200.00
176,200.00
+0.06%
5,282
0.66
Dec 24, 2025
175,100.00
176,100.00
174,600.00
176,100.00
176,100.00
+0.34%
6,118
0.77
Dec 23, 2025
175,300.00
175,500.00
174,100.00
175,500.00
175,500.00
+0.75%
6,343
0.77
Dec 22, 2025
177,200.00
178,000.00
174,200.00
174,200.00
174,200.00
-1.53%
8,387
1.03
Dec 19, 2025
177,200.00
178,400.00
176,300.00
176,900.00
176,900.00
+0.34%
7,534
0.92
Dec 18, 2025
175,400.00
177,000.00
175,300.00
176,300.00
176,300.00
-0.17%
7,186
0.87
Dec 17, 2025
176,000.00
177,100.00
175,300.00
176,600.00
176,600.00
+0.34%
7,313
0.88
Dec 16, 2025
175,100.00
176,600.00
174,900.00
176,000.00
176,000.00
+0.51%
5,712
0.69
Dec 15, 2025
174,800.00
175,900.00
174,300.00
175,100.00
175,100.00
+0.23%
4,837
0.58
Dec 12, 2025
172,400.00
175,200.00
172,400.00
174,700.00
174,700.00
+1.10%
14,193
1.73
Dec 11, 2025
173,000.00
173,400.00
170,800.00
172,800.00
172,800.00
+0.12%
4,834
0.59
Dec 10, 2025
171,600.00
173,300.00
171,500.00
172,600.00
172,600.00
+0.35%
4,919
0.59
Dec 09, 2025
170,600.00
172,300.00
169,800.00
172,000.00
172,000.00
+0.41%
7,894
0.94
Dec 08, 2025
172,100.00
172,400.00
170,400.00
171,300.00
171,300.00
-0.52%
9,464
1.13
Dec 05, 2025
173,600.00
173,900.00
172,200.00
172,200.00
172,200.00
-0.63%
7,205
0.86
Dec 04, 2025
175,700.00
175,700.00
173,000.00
173,300.00
173,300.00
-1.03%
9,262
1.11
Dec 03, 2025
175,400.00
175,600.00
173,800.00
175,100.00
175,100.00
-0.45%
10,089
1.21
Dec 02, 2025
175,700.00
176,800.00
174,600.00
175,900.00
175,900.00
+0.11%
9,581
1.15
Dec 01, 2025
178,500.00
178,700.00
175,700.00
175,700.00
175,700.00
-1.35%
11,956
1.44
Nov 28, 2025
180,500.00
180,800.00
177,700.00
178,100.00
178,100.00
-1.49%
9,602
1.15
Nov 27, 2025
179,700.00
181,300.00
179,500.00
180,800.00
180,800.00
+0.95%
7,081
0.85
Nov 26, 2025
179,200.00
179,400.00
178,000.00
179,100.00
179,100.00
+0.62%
7,645
0.92
Nov 25, 2025
177,000.00
178,700.00
176,200.00
178,000.00
178,000.00
+0.39%
8,683
1.05
Nov 21, 2025
176,000.00
177,400.00
175,700.00
177,300.00
177,300.00
+0.80%
6,481
0.78
Nov 20, 2025
176,100.00
177,800.00
175,600.00
175,900.00
175,900.00
+0.34%
6,484
0.79
Nov 19, 2025
174,800.00
176,000.00
174,600.00
175,300.00
175,300.00
+0.29%
7,420
0.90
Nov 18, 2025
178,000.00
178,400.00
174,800.00
174,800.00
174,800.00
-1.30%
9,863
1.20
Nov 17, 2025
175,800.00
177,100.00
175,300.00
177,100.00
177,100.00
+0.57%
6,703
0.82
Nov 14, 2025
174,000.00
176,100.00
173,800.00
176,100.00
176,100.00
+1.38%
8,124
0.99
Nov 13, 2025
173,600.00
174,100.00
173,000.00
173,700.00
173,700.00
+0.17%
3,880
0.47
Nov 12, 2025
174,500.00
175,000.00
173,400.00
173,400.00
173,400.00
-0.63%
6,024
0.72
Nov 11, 2025
173,400.00
174,500.00
172,800.00
174,500.00
174,500.00
+1.34%
6,186
0.74
Nov 10, 2025
172,000.00
173,400.00
171,800.00
172,200.00
172,200.00
+0.41%
8,131
0.97
Nov 07, 2025
172,100.00
172,400.00
171,200.00
171,500.00
171,500.00
-0.41%
7,815
0.92
Nov 06, 2025
172,400.00
173,100.00
171,400.00
172,200.00
172,200.00
-0.35%
7,279
0.86
Nov 05, 2025
172,600.00
172,800.00
170,400.00
172,800.00
172,800.00
+0.17%
8,681
1.02
Nov 04, 2025
170,500.00
172,500.00
170,300.00
172,500.00
172,500.00
+1.23%
7,494
0.87
Oct 31, 2025
170,900.00
172,300.00
170,400.00
170,400.00
170,400.00
-0.35%
10,573
1.16
Oct 30, 2025
169,400.00
172,000.00
168,400.00
171,000.00
171,000.00
+1.19%
19,803
2.21
Rows: