tiprankstipranks
Kenedix Office Investment Corporation (JP:8972)
:8972
Japanese Market
8972
Kenedix Office Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8972 full AI Analyst Report?

Kenedix Office Investment Corporation (8972) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
159,200.00
159,200.00
156,800.00
157,100.00
157,100.00
-1.38%
9,258
0.90
May 21, 2026
159,600.00
159,900.00
158,100.00
159,300.00
159,300.00
+1.14%
10,889
1.08
May 20, 2026
160,200.00
160,400.00
157,200.00
157,500.00
157,500.00
-1.50%
11,351
1.14
May 19, 2026
157,900.00
159,900.00
157,400.00
159,900.00
159,900.00
+1.27%
9,177
0.92
May 18, 2026
160,200.00
160,200.00
156,700.00
157,900.00
157,900.00
-1.31%
9,906
1.00
May 15, 2026
159,000.00
160,200.00
158,500.00
160,000.00
160,000.00
+0.63%
10,882
1.11
May 14, 2026
159,000.00
159,300.00
158,000.00
159,000.00
159,000.00
+0.13%
10,018
1.03
May 13, 2026
159,000.00
159,100.00
157,600.00
158,800.00
158,800.00
-0.56%
10,154
1.04
May 12, 2026
160,800.00
160,900.00
158,700.00
159,700.00
159,700.00
-0.50%
9,645
0.99
May 11, 2026
161,000.00
161,700.00
160,000.00
160,500.00
160,500.00
-0.12%
8,417
0.87
May 08, 2026
162,500.00
162,500.00
160,700.00
160,700.00
160,700.00
-0.99%
11,684
1.22
May 07, 2026
164,500.00
164,500.00
161,400.00
162,300.00
162,300.00
+0.12%
12,502
1.31
May 06, 2026
162,600.00
162,900.00
161,200.00
162,100.00
162,100.00
0.00%
0
0.00
May 05, 2026
162,600.00
162,900.00
161,200.00
162,100.00
162,100.00
0.00%
0
0.00
May 04, 2026
162,600.00
162,900.00
161,200.00
162,100.00
162,100.00
0.00%
0
0.00
May 01, 2026
162,600.00
162,900.00
161,200.00
162,100.00
162,100.00
-0.55%
9,912
0.97
Apr 30, 2026
161,500.00
163,000.00
160,700.00
163,000.00
163,000.00
+1.12%
15,957
1.58
Apr 29, 2026
161,200.00
162,800.00
161,100.00
161,200.00
161,200.00
0.00%
0
0.00
Apr 28, 2026
162,800.00
162,800.00
161,100.00
161,200.00
161,200.00
-0.58%
16,202
1.56
Apr 27, 2026
165,900.00
166,700.00
165,200.00
166,300.00
162,134.00
+0.12%
29,597
2.92
Apr 24, 2026
166,000.00
166,500.00
165,600.00
166,100.00
161,939.02
+0.30%
7,646
0.75
Apr 23, 2026
165,600.00
165,800.00
164,000.00
165,600.00
161,451.53
0.00%
8,574
0.84
Apr 22, 2026
166,500.00
166,800.00
165,600.00
165,600.00
161,451.53
-0.48%
9,412
0.92
Apr 21, 2026
168,300.00
168,300.00
166,200.00
166,400.00
162,231.50
-0.66%
11,015
1.06
Apr 20, 2026
168,400.00
168,600.00
167,500.00
167,500.00
163,303.94
+0.06%
6,458
0.61
Apr 17, 2026
168,900.00
168,900.00
167,400.00
167,400.00
163,206.44
-0.83%
9,195
0.88
Apr 16, 2026
168,400.00
168,800.00
167,600.00
168,800.00
164,571.38
+0.60%
10,755
1.03
Apr 15, 2026
168,000.00
168,600.00
167,200.00
167,800.00
163,596.42
+0.30%
9,585
0.92
Apr 14, 2026
166,300.00
167,500.00
166,000.00
167,300.00
163,108.95
+1.15%
8,144
0.78
Apr 13, 2026
165,600.00
166,100.00
164,300.00
165,400.00
161,256.55
-0.48%
10,045
0.96
Apr 10, 2026
166,800.00
166,800.00
165,600.00
166,200.00
162,036.50
+0.12%
9,708
0.93
Apr 09, 2026
168,000.00
168,200.00
165,800.00
166,000.00
161,841.52
-1.25%
8,523
0.82
Apr 08, 2026
168,500.00
168,500.00
165,400.00
168,100.00
163,888.90
+2.19%
11,621
1.14
Apr 07, 2026
165,600.00
166,300.00
164,300.00
164,500.00
160,379.10
-0.12%
5,581
0.54
Apr 06, 2026
164,600.00
165,500.00
164,200.00
164,700.00
160,574.08
+0.30%
4,598
0.44
Apr 03, 2026
162,600.00
164,700.00
162,300.00
164,200.00
160,086.61
+1.05%
6,642
0.64
Apr 02, 2026
164,800.00
166,100.00
162,200.00
162,500.00
158,429.19
-0.67%
9,893
0.96
Apr 01, 2026
163,000.00
163,600.00
162,400.00
163,600.00
159,501.64
+1.87%
9,680
0.95
Mar 31, 2026
161,300.00
162,100.00
160,300.00
160,600.00
156,576.80
-0.25%
15,612
1.58
Mar 30, 2026
162,200.00
162,500.00
160,200.00
161,000.00
156,966.77
-1.65%
13,439
1.39
Mar 27, 2026
164,300.00
165,300.00
163,500.00
163,700.00
159,599.13
-1.09%
16,874
1.77
Mar 26, 2026
166,700.00
166,700.00
164,400.00
165,500.00
161,354.05
-0.24%
10,695
1.13
Mar 25, 2026
166,300.00
167,600.00
165,900.00
165,900.00
161,744.02
+0.61%
8,224
0.87
Mar 24, 2026
165,800.00
167,000.00
164,900.00
164,900.00
160,769.08
-0.06%
12,171
1.31
Mar 23, 2026
165,100.00
166,300.00
163,600.00
165,000.00
160,866.56
-1.96%
11,851
1.29
Mar 20, 2026
168,300.00
170,900.00
167,800.00
168,300.00
164,083.89
0.00%
0
0.00
Mar 19, 2026
170,700.00
170,900.00
167,800.00
168,300.00
164,083.89
-1.81%
15,344
1.67
Mar 18, 2026
170,400.00
171,400.00
170,100.00
171,400.00
167,106.23
+0.65%
8,641
0.94
Mar 17, 2026
169,200.00
170,300.00
168,800.00
170,300.00
166,033.80
+0.89%
9,031
0.99
Mar 16, 2026
167,500.00
169,400.00
166,300.00
168,800.00
164,571.38
+0.78%
11,505
1.27
Rows:
50