Education
About Us
Working with TipRanks
Follow Us
Fukuoka Reit Corporation (JP:8968)
:8968
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
154,000.00
155,000.00
153,600.00
154,500.00
154,500.00
+0.65%
3,219
1.42
Apr 24, 2025
153,400.00
153,800.00
152,800.00
153,500.00
153,500.00
+0.07%
2,261
1.00
Apr 23, 2025
153,700.00
154,500.00
153,200.00
153,400.00
153,400.00
-0.13%
1,709
0.75
Apr 22, 2025
152,400.00
153,700.00
151,800.00
153,600.00
153,600.00
+0.79%
2,092
0.92
Apr 21, 2025
152,000.00
152,700.00
151,800.00
152,400.00
152,400.00
-0.07%
1,502
0.66
Apr 18, 2025
151,500.00
152,800.00
151,000.00
152,500.00
152,500.00
+0.86%
2,408
1.06
Apr 17, 2025
149,500.00
152,200.00
149,100.00
151,200.00
151,200.00
+2.65%
3,508
1.55
Apr 16, 2025
147,000.00
147,500.00
146,400.00
147,300.00
147,300.00
+0.55%
1,019
0.45
Apr 15, 2025
147,300.00
147,800.00
145,500.00
146,500.00
146,500.00
-0.48%
1,364
0.60
Apr 14, 2025
146,800.00
148,400.00
146,800.00
147,200.00
147,200.00
+0.41%
1,473
0.64
Apr 11, 2025
145,500.00
146,900.00
145,200.00
146,600.00
146,600.00
0.00%
2,208
0.96
Apr 10, 2025
145,700.00
147,600.00
144,500.00
146,600.00
146,600.00
+2.23%
2,785
1.22
Apr 09, 2025
143,400.00
144,400.00
141,800.00
143,400.00
143,400.00
-0.62%
2,008
0.88
Apr 08, 2025
143,500.00
145,600.00
143,200.00
144,300.00
144,300.00
+1.91%
2,976
1.29
Apr 07, 2025
142,300.00
144,700.00
139,900.00
141,600.00
141,600.00
-3.08%
4,069
1.79
Apr 04, 2025
145,800.00
146,900.00
144,800.00
146,100.00
146,100.00
-0.14%
2,143
0.94
Apr 03, 2025
145,800.00
146,400.00
144,900.00
146,300.00
146,300.00
-1.01%
1,501
0.66
Apr 02, 2025
148,500.00
148,500.00
147,200.00
147,800.00
147,800.00
-0.20%
1,523
0.67
Apr 01, 2025
148,800.00
149,500.00
148,100.00
148,100.00
148,100.00
-0.07%
1,440
0.63
Mar 31, 2025
150,000.00
150,500.00
148,200.00
148,200.00
148,200.00
-1.72%
2,996
1.23
Mar 28, 2025
150,000.00
151,300.00
149,500.00
150,800.00
150,800.00
+0.27%
2,686
1.11
Mar 27, 2025
148,000.00
150,400.00
148,000.00
150,400.00
150,400.00
+1.55%
2,572
1.06
Mar 26, 2025
146,600.00
148,100.00
146,000.00
148,100.00
148,100.00
+1.23%
2,902
1.21
Mar 25, 2025
146,500.00
147,400.00
146,300.00
146,300.00
146,300.00
+0.07%
1,721
0.72
Mar 24, 2025
146,400.00
147,300.00
146,200.00
146,200.00
146,200.00
+0.27%
1,599
0.66
Mar 21, 2025
145,700.00
146,800.00
145,500.00
145,800.00
145,800.00
+0.34%
2,279
0.94
Mar 19, 2025
145,200.00
146,300.00
145,000.00
145,300.00
145,300.00
-0.27%
1,732
0.71
Mar 18, 2025
144,500.00
145,700.00
144,400.00
145,700.00
145,700.00
+0.69%
1,941
0.80
Mar 17, 2025
144,300.00
145,100.00
144,000.00
144,700.00
144,700.00
+0.56%
1,645
0.67
Mar 14, 2025
144,000.00
144,200.00
143,300.00
143,900.00
143,900.00
+0.70%
2,234
0.91
Mar 13, 2025
142,400.00
144,100.00
142,400.00
142,900.00
142,900.00
+0.14%
1,736
0.71
Mar 12, 2025
141,500.00
142,900.00
141,300.00
142,700.00
142,700.00
+0.78%
1,670
0.68
Mar 11, 2025
141,600.00
142,500.00
141,600.00
141,600.00
141,600.00
0.00%
2,108
0.86
Mar 10, 2025
143,000.00
143,600.00
141,600.00
141,600.00
141,600.00
-0.91%
1,545
0.63
Mar 07, 2025
144,000.00
144,300.00
142,900.00
142,900.00
142,900.00
-0.83%
2,212
0.90
Mar 06, 2025
143,800.00
144,100.00
143,000.00
144,100.00
144,100.00
+0.56%
2,105
0.86
Mar 05, 2025
142,500.00
143,400.00
142,000.00
143,300.00
143,300.00
+0.49%
2,537
1.04
Mar 04, 2025
144,900.00
145,200.00
142,600.00
142,600.00
142,600.00
-1.59%
2,441
1.01
Mar 03, 2025
144,500.00
145,500.00
144,300.00
144,900.00
144,900.00
+0.63%
1,538
0.63
Feb 28, 2025
145,700.00
146,900.00
144,000.00
144,000.00
144,000.00
-1.37%
5,865
2.46
Feb 27, 2025
144,200.00
146,300.00
143,700.00
146,000.00
146,000.00
+2.70%
2,731
1.16
Feb 26, 2025
146,000.00
146,300.00
145,000.00
146,200.00
142,163.00
+3.05%
5,520
2.39
Feb 25, 2025
146,000.00
146,700.00
145,800.00
145,900.00
141,871.28
+3.12%
2,355
1.03
Feb 21, 2025
145,200.00
146,000.00
145,100.00
145,500.00
141,482.33
+2.63%
2,354
1.02
Feb 20, 2025
146,400.00
146,400.00
145,500.00
145,800.00
141,774.05
+2.91%
1,874
0.81
Feb 19, 2025
146,000.00
147,200.00
145,700.00
145,700.00
141,676.81
+2.28%
2,026
0.88
Feb 18, 2025
147,000.00
147,200.00
146,200.00
146,500.00
142,454.72
+2.77%
1,357
0.59
Feb 17, 2025
146,800.00
147,000.00
146,000.00
146,600.00
142,551.95
+2.98%
1,791
0.78
Feb 14, 2025
146,200.00
147,200.00
146,100.00
146,400.00
142,357.48
+3.26%
1,964
0.86
Feb 13, 2025
145,400.00
146,300.00
145,200.00
145,800.00
141,774.05
+3.26%
1,950
0.85
Rows: