Fukuoka Reit Corporation (JP:8968)
:8968
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
178,900.00
180,000.00
177,600.00
180,000.00
180,000.00
+1.81%
1,585
0.90
Apr 07, 2026
176,600.00
177,900.00
176,200.00
176,800.00
176,800.00
+0.28%
1,096
0.62
Apr 06, 2026
175,500.00
177,200.00
175,500.00
176,300.00
176,300.00
+0.11%
535
0.30
Apr 03, 2026
175,000.00
176,600.00
174,500.00
176,100.00
176,100.00
+0.63%
1,105
0.61
Apr 02, 2026
175,000.00
177,600.00
174,400.00
175,000.00
175,000.00
+0.17%
1,778
0.97
Apr 01, 2026
172,600.00
174,900.00
172,300.00
174,700.00
174,700.00
+2.76%
2,097
1.17
Mar 31, 2026
171,000.00
172,700.00
169,300.00
170,000.00
170,000.00
-0.58%
2,457
1.40
Mar 30, 2026
173,000.00
173,600.00
170,700.00
171,000.00
171,000.00
-2.56%
2,639
1.54
Mar 27, 2026
177,300.00
178,100.00
175,300.00
175,500.00
175,500.00
-1.40%
3,236
1.91
Mar 26, 2026
179,100.00
179,300.00
176,700.00
178,000.00
178,000.00
-0.61%
1,597
0.95
Mar 25, 2026
178,500.00
180,200.00
178,400.00
179,100.00
179,100.00
+0.79%
1,144
0.67
Mar 24, 2026
179,900.00
180,000.00
177,700.00
177,700.00
177,700.00
-0.28%
1,908
1.12
Mar 23, 2026
178,500.00
178,600.00
176,400.00
178,200.00
178,200.00
-0.72%
2,031
1.21
Mar 20, 2026
179,500.00
183,200.00
179,500.00
179,500.00
179,500.00
0.00%
0
0.00
Mar 19, 2026
182,400.00
183,200.00
179,500.00
179,500.00
179,500.00
-2.02%
1,261
0.74
Mar 18, 2026
182,400.00
183,200.00
182,000.00
183,200.00
183,200.00
+0.55%
1,043
0.60
Mar 17, 2026
181,200.00
182,500.00
181,200.00
182,200.00
182,200.00
+0.55%
1,016
0.59
Mar 16, 2026
180,000.00
181,900.00
179,500.00
181,200.00
181,200.00
+0.44%
1,411
0.82
Mar 13, 2026
181,700.00
182,400.00
180,300.00
180,400.00
180,400.00
-0.72%
2,573
1.51
Mar 12, 2026
182,600.00
182,800.00
180,800.00
181,700.00
181,700.00
-0.38%
801
0.47
Mar 11, 2026
181,300.00
184,000.00
180,900.00
182,400.00
182,400.00
+0.61%
1,159
0.67
Mar 10, 2026
182,000.00
182,700.00
180,500.00
181,300.00
181,300.00
+0.22%
1,861
1.08
Mar 09, 2026
180,000.00
181,900.00
178,800.00
180,900.00
180,900.00
-0.82%
2,111
1.23
Mar 06, 2026
182,700.00
184,300.00
181,800.00
182,400.00
182,400.00
-0.65%
1,471
0.85
Mar 05, 2026
182,300.00
184,500.00
182,200.00
183,600.00
183,600.00
+1.55%
1,237
0.71
Mar 04, 2026
182,500.00
182,600.00
179,900.00
180,800.00
180,800.00
-1.20%
3,199
1.86
Mar 03, 2026
183,800.00
184,500.00
182,500.00
183,000.00
183,000.00
-1.19%
2,651
1.56
Mar 02, 2026
185,500.00
185,600.00
182,700.00
185,200.00
185,200.00
-0.43%
2,579
1.53
Feb 27, 2026
188,200.00
188,200.00
185,700.00
186,000.00
186,000.00
-0.21%
3,323
2.01
Feb 26, 2026
186,100.00
187,400.00
185,600.00
186,400.00
186,400.00
+0.11%
2,331
1.41
Feb 25, 2026
188,400.00
190,200.00
188,200.00
190,200.00
186,200.00
+1.01%
4,143
2.57
Feb 24, 2026
187,000.00
189,300.00
186,500.00
188,300.00
184,339.95
+0.80%
2,114
1.32
Feb 23, 2026
186,800.00
186,800.00
185,700.00
186,800.00
182,871.50
0.00%
0
0.00
Feb 20, 2026
186,000.00
186,800.00
185,700.00
186,800.00
182,871.50
+0.59%
1,196
0.73
Feb 19, 2026
186,900.00
186,900.00
184,900.00
185,700.00
181,794.64
-0.64%
1,049
0.64
Feb 18, 2026
184,800.00
186,900.00
184,100.00
186,900.00
182,969.40
+1.03%
1,097
0.66
Feb 17, 2026
186,100.00
186,100.00
184,400.00
185,000.00
181,109.36
-0.54%
1,440
0.87
Feb 16, 2026
184,500.00
186,300.00
183,600.00
186,000.00
182,088.33
+0.65%
1,785
1.08
Feb 13, 2026
185,500.00
185,700.00
183,400.00
184,800.00
180,913.56
-0.27%
2,392
1.45
Feb 12, 2026
186,200.00
186,300.00
185,300.00
185,300.00
181,403.05
-0.86%
1,595
0.98
Feb 11, 2026
186,900.00
186,900.00
185,500.00
186,900.00
182,969.40
0.00%
0
0.00
Feb 10, 2026
186,800.00
186,900.00
185,500.00
186,900.00
182,969.40
+0.38%
2,347
1.43
Feb 09, 2026
187,700.00
187,800.00
185,800.00
186,200.00
182,284.13
-0.59%
1,739
1.06
Feb 06, 2026
188,700.00
188,900.00
187,100.00
187,300.00
183,360.98
-0.69%
1,489
0.91
Feb 05, 2026
189,700.00
189,700.00
188,500.00
188,600.00
184,633.66
-0.16%
1,561
0.96
Feb 04, 2026
188,500.00
189,500.00
187,000.00
188,900.00
184,927.34
+0.48%
2,093
1.29
Feb 03, 2026
186,700.00
188,600.00
186,300.00
188,000.00
184,046.27
+1.18%
1,827
1.13
Feb 02, 2026
187,400.00
187,700.00
185,600.00
185,800.00
181,892.53
-0.38%
2,222
1.38
Jan 30, 2026
188,300.00
188,700.00
186,400.00
186,500.00
182,577.81
-1.48%
3,179
2.01
Jan 29, 2026
186,100.00
189,300.00
184,200.00
189,300.00
185,318.92
+1.50%
2,857
1.86
Rows: