tiprankstipranks
Fukuoka Reit Corporation (JP:8968)
:8968
Japanese Market
8968
Fukuoka Reit Corporation
RESEARCH TOOLSreports
Want to see JP:8968 full AI Analyst Report?

Fukuoka Reit Corporation (8968) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
173,500.00
173,500.00
171,200.00
171,300.00
171,300.00
-1.50%
1,832
1.07
May 21, 2026
173,500.00
173,900.00
172,800.00
173,900.00
173,900.00
+0.99%
1,689
1.00
May 20, 2026
173,500.00
174,000.00
171,300.00
172,200.00
172,200.00
-0.81%
2,617
1.58
May 19, 2026
172,900.00
174,100.00
172,400.00
173,600.00
173,600.00
+0.40%
1,031
0.62
May 18, 2026
173,000.00
173,300.00
171,700.00
172,900.00
172,900.00
-1.14%
1,661
1.01
May 15, 2026
174,000.00
174,900.00
172,900.00
174,900.00
174,900.00
+0.63%
1,965
1.20
May 14, 2026
174,100.00
174,500.00
172,800.00
173,800.00
173,800.00
-0.11%
1,400
0.85
May 13, 2026
174,000.00
175,100.00
173,800.00
174,000.00
174,000.00
-0.74%
1,561
0.94
May 12, 2026
176,100.00
176,200.00
174,500.00
175,300.00
175,300.00
-0.45%
1,190
0.71
May 11, 2026
175,200.00
176,400.00
175,100.00
176,100.00
176,100.00
+0.51%
1,426
0.87
May 08, 2026
178,800.00
179,900.00
175,100.00
175,200.00
175,200.00
-2.07%
2,094
1.27
May 07, 2026
180,500.00
181,100.00
177,700.00
178,900.00
178,900.00
-0.17%
5,052
3.16
May 06, 2026
181,200.00
182,400.00
179,200.00
179,200.00
179,200.00
0.00%
0
0.00
May 05, 2026
181,200.00
182,400.00
179,200.00
179,200.00
179,200.00
0.00%
0
0.00
May 04, 2026
181,200.00
182,400.00
179,200.00
179,200.00
179,200.00
0.00%
0
0.00
May 01, 2026
181,200.00
182,400.00
179,200.00
179,200.00
179,200.00
-0.67%
2,812
1.69
Apr 30, 2026
182,000.00
182,000.00
178,200.00
180,400.00
180,400.00
-0.17%
3,545
2.16
Apr 29, 2026
180,700.00
181,900.00
180,000.00
180,700.00
180,700.00
0.00%
0
0.00
Apr 28, 2026
180,500.00
181,900.00
180,000.00
180,700.00
180,700.00
-0.22%
1,824
1.07
Apr 27, 2026
180,800.00
181,800.00
179,900.00
181,100.00
181,100.00
+0.67%
1,804
1.05
Apr 24, 2026
180,100.00
181,400.00
179,900.00
179,900.00
179,900.00
-0.28%
980
0.57
Apr 23, 2026
179,100.00
181,100.00
178,600.00
180,400.00
180,400.00
+0.67%
1,464
0.85
Apr 22, 2026
180,300.00
180,300.00
178,700.00
179,200.00
179,200.00
-0.55%
1,473
0.86
Apr 21, 2026
182,900.00
183,300.00
180,200.00
180,200.00
180,200.00
-0.83%
1,196
0.69
Apr 20, 2026
182,300.00
183,200.00
181,700.00
181,700.00
181,700.00
+0.11%
1,549
0.88
Apr 17, 2026
180,400.00
182,700.00
180,300.00
181,500.00
181,500.00
+0.22%
1,730
0.98
Apr 16, 2026
178,900.00
181,500.00
177,900.00
181,100.00
181,100.00
+1.40%
2,454
1.40
Apr 15, 2026
178,400.00
179,400.00
177,800.00
178,600.00
178,600.00
+0.11%
1,468
0.84
Apr 14, 2026
177,600.00
178,700.00
177,000.00
178,400.00
178,400.00
+1.25%
1,010
0.57
Apr 13, 2026
176,300.00
177,000.00
175,000.00
176,200.00
176,200.00
-0.45%
1,153
0.65
Apr 10, 2026
177,800.00
177,900.00
175,800.00
177,000.00
177,000.00
+0.11%
1,247
0.70
Apr 09, 2026
179,800.00
180,100.00
176,600.00
176,800.00
176,800.00
-1.78%
743
0.42
Apr 08, 2026
178,900.00
180,000.00
177,600.00
180,000.00
180,000.00
+1.81%
1,585
0.90
Apr 07, 2026
176,600.00
177,900.00
176,200.00
176,800.00
176,800.00
+0.28%
1,096
0.62
Apr 06, 2026
175,500.00
177,200.00
175,500.00
176,300.00
176,300.00
+0.11%
535
0.30
Apr 03, 2026
175,000.00
176,600.00
174,500.00
176,100.00
176,100.00
+0.63%
1,105
0.61
Apr 02, 2026
175,000.00
177,600.00
174,400.00
175,000.00
175,000.00
+0.17%
1,778
0.97
Apr 01, 2026
172,600.00
174,900.00
172,300.00
174,700.00
174,700.00
+2.76%
2,097
1.17
Mar 31, 2026
171,000.00
172,700.00
169,300.00
170,000.00
170,000.00
-0.58%
2,457
1.40
Mar 30, 2026
173,000.00
173,600.00
170,700.00
171,000.00
171,000.00
-2.56%
2,639
1.54
Mar 27, 2026
177,300.00
178,100.00
175,300.00
175,500.00
175,500.00
-1.40%
3,236
1.91
Mar 26, 2026
179,100.00
179,300.00
176,700.00
178,000.00
178,000.00
-0.61%
1,597
0.95
Mar 25, 2026
178,500.00
180,200.00
178,400.00
179,100.00
179,100.00
+0.79%
1,144
0.67
Mar 24, 2026
179,900.00
180,000.00
177,700.00
177,700.00
177,700.00
-0.28%
1,908
1.12
Mar 23, 2026
178,500.00
178,600.00
176,400.00
178,200.00
178,200.00
-0.72%
2,031
1.21
Mar 20, 2026
179,500.00
183,200.00
179,500.00
179,500.00
179,500.00
0.00%
0
0.00
Mar 19, 2026
182,400.00
183,200.00
179,500.00
179,500.00
179,500.00
-2.02%
1,261
0.74
Mar 18, 2026
182,400.00
183,200.00
182,000.00
183,200.00
183,200.00
+0.55%
1,043
0.60
Mar 17, 2026
181,200.00
182,500.00
181,200.00
182,200.00
182,200.00
+0.55%
1,016
0.59
Mar 16, 2026
180,000.00
181,900.00
179,500.00
181,200.00
181,200.00
+0.44%
1,411
0.82
Rows:
50