Education
About Us
Working with TipRanks
Follow Us
Fukuoka Reit Corporation (JP:8968)
:8968
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
192,000.00
193,800.00
191,700.00
193,800.00
193,800.00
+1.41%
1,324
0.66
Nov 10, 2025
192,600.00
193,200.00
191,100.00
191,100.00
191,100.00
-0.26%
1,623
0.81
Nov 07, 2025
192,200.00
192,400.00
191,100.00
191,600.00
191,600.00
-0.10%
1,496
0.75
Nov 06, 2025
191,600.00
192,000.00
190,500.00
191,800.00
191,800.00
-0.05%
1,286
0.64
Nov 05, 2025
190,900.00
191,900.00
188,500.00
191,900.00
191,900.00
+0.73%
2,101
1.05
Nov 04, 2025
188,500.00
190,600.00
188,500.00
190,500.00
190,500.00
+0.79%
1,258
0.63
Oct 31, 2025
190,600.00
191,100.00
188,800.00
189,000.00
189,000.00
-0.37%
1,901
0.94
Oct 30, 2025
189,400.00
190,500.00
188,000.00
189,700.00
189,700.00
+0.16%
1,797
0.89
Oct 29, 2025
190,800.00
190,800.00
188,100.00
189,400.00
189,400.00
-0.58%
1,743
0.87
Oct 28, 2025
191,200.00
191,600.00
189,600.00
190,500.00
190,500.00
-0.78%
1,763
0.89
Oct 27, 2025
191,900.00
192,500.00
191,200.00
192,000.00
192,000.00
+0.79%
1,068
0.54
Oct 24, 2025
192,100.00
192,800.00
190,500.00
190,500.00
190,500.00
-0.83%
1,220
0.61
Oct 23, 2025
190,900.00
192,400.00
190,200.00
192,100.00
192,100.00
+0.31%
1,426
0.71
Oct 22, 2025
190,500.00
191,500.00
190,100.00
191,500.00
191,500.00
+0.63%
1,875
0.94
Oct 21, 2025
192,000.00
192,800.00
190,300.00
190,300.00
190,300.00
-0.78%
2,033
1.03
Oct 20, 2025
191,800.00
192,600.00
190,600.00
191,800.00
191,800.00
+0.10%
1,233
0.62
Oct 17, 2025
192,800.00
193,800.00
191,600.00
191,600.00
191,600.00
-0.88%
1,565
0.79
Oct 16, 2025
192,500.00
193,400.00
191,800.00
193,300.00
193,300.00
+0.62%
2,290
1.17
Oct 15, 2025
190,000.00
192,500.00
190,000.00
192,100.00
192,100.00
+0.95%
1,435
0.73
Oct 14, 2025
189,100.00
190,400.00
187,500.00
190,300.00
190,300.00
+0.32%
2,373
1.22
Oct 10, 2025
189,200.00
190,200.00
188,600.00
189,700.00
189,700.00
-0.11%
1,510
0.78
Oct 09, 2025
189,000.00
190,400.00
188,100.00
189,900.00
189,900.00
+0.32%
1,649
0.85
Oct 08, 2025
191,600.00
191,900.00
189,300.00
189,300.00
189,300.00
-0.99%
1,497
0.77
Oct 07, 2025
192,000.00
192,300.00
190,800.00
191,200.00
191,200.00
-0.57%
1,427
0.74
Oct 06, 2025
189,900.00
192,300.00
189,800.00
192,300.00
192,300.00
+1.69%
2,176
1.13
Oct 03, 2025
189,400.00
189,900.00
188,300.00
189,100.00
189,100.00
-0.26%
1,671
0.87
Oct 02, 2025
189,300.00
191,100.00
187,100.00
189,600.00
189,600.00
+0.48%
1,992
1.04
Oct 01, 2025
189,300.00
189,600.00
186,300.00
188,700.00
188,700.00
-0.32%
2,606
1.37
Sep 30, 2025
187,700.00
189,500.00
187,100.00
189,300.00
189,300.00
+1.18%
2,555
1.36
Sep 29, 2025
190,200.00
190,200.00
187,100.00
187,100.00
187,100.00
-1.63%
2,434
1.29
Sep 26, 2025
189,000.00
190,200.00
188,800.00
190,200.00
190,200.00
+1.17%
2,187
1.17
Sep 25, 2025
187,600.00
188,800.00
187,600.00
188,000.00
188,000.00
+0.21%
2,221
1.19
Sep 24, 2025
186,300.00
187,600.00
186,100.00
187,600.00
187,600.00
+0.59%
1,751
0.94
Sep 22, 2025
187,000.00
187,900.00
186,400.00
186,500.00
186,500.00
-0.16%
1,932
0.99
Sep 19, 2025
186,800.00
187,900.00
185,800.00
186,800.00
186,800.00
+0.59%
5,331
2.81
Sep 18, 2025
186,000.00
186,900.00
185,300.00
185,700.00
185,700.00
0.00%
1,693
0.90
Sep 17, 2025
185,600.00
186,200.00
184,500.00
185,700.00
185,700.00
+0.05%
1,663
0.88
Sep 16, 2025
185,000.00
186,100.00
184,900.00
185,600.00
185,600.00
+0.11%
2,200
1.16
Sep 12, 2025
184,100.00
185,400.00
183,200.00
185,400.00
185,400.00
+1.42%
3,117
1.62
Sep 11, 2025
181,800.00
183,300.00
181,700.00
182,800.00
182,800.00
+0.49%
1,795
0.93
Sep 10, 2025
180,300.00
181,900.00
180,100.00
181,900.00
181,900.00
+0.44%
1,860
0.96
Sep 09, 2025
180,200.00
181,100.00
179,900.00
181,100.00
181,100.00
+0.50%
2,831
1.48
Sep 08, 2025
179,700.00
181,000.00
179,300.00
180,200.00
180,200.00
+0.45%
1,417
0.74
Sep 05, 2025
179,000.00
179,800.00
178,300.00
179,400.00
179,400.00
-0.33%
2,550
1.35
Sep 04, 2025
181,200.00
181,200.00
178,100.00
180,000.00
180,000.00
-0.88%
3,280
1.76
Sep 03, 2025
183,500.00
183,500.00
181,000.00
181,600.00
181,600.00
-1.41%
2,381
1.28
Sep 02, 2025
184,400.00
184,400.00
182,900.00
184,200.00
184,200.00
-0.11%
1,596
0.86
Sep 01, 2025
184,600.00
185,000.00
183,300.00
184,400.00
184,400.00
-0.05%
3,025
1.65
Aug 29, 2025
185,000.00
185,800.00
184,300.00
184,500.00
184,500.00
-0.22%
3,290
1.81
Aug 28, 2025
185,400.00
185,900.00
184,100.00
184,900.00
184,900.00
+0.22%
3,269
1.80
Rows: