Japan Logistics Fund, Inc. (JP:8967)
:8967
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
97,700.00
98,700.00
97,000.00
98,700.00
98,700.00
+2.07%
6,641
1.11
Apr 07, 2026
97,400.00
98,400.00
96,500.00
96,700.00
96,700.00
-0.62%
3,725
0.62
Apr 06, 2026
96,800.00
97,600.00
96,800.00
97,300.00
97,300.00
+0.41%
2,230
0.37
Apr 03, 2026
96,600.00
97,100.00
96,000.00
96,900.00
96,900.00
+0.94%
4,035
0.67
Apr 02, 2026
97,800.00
98,300.00
95,700.00
96,000.00
96,000.00
-1.64%
7,529
1.26
Apr 01, 2026
96,900.00
97,700.00
96,400.00
97,600.00
97,600.00
+2.31%
5,203
0.88
Mar 31, 2026
96,600.00
97,000.00
95,400.00
95,400.00
95,400.00
-1.14%
8,610
1.50
Mar 30, 2026
98,500.00
98,500.00
96,500.00
96,500.00
96,500.00
-3.02%
6,632
1.18
Mar 27, 2026
100,500.00
100,700.00
99,100.00
99,500.00
99,500.00
-1.00%
6,327
1.13
Mar 26, 2026
101,900.00
101,900.00
100,000.00
100,500.00
100,500.00
-0.89%
6,717
1.20
Mar 25, 2026
100,600.00
101,400.00
100,600.00
101,400.00
101,400.00
+1.20%
6,363
1.14
Mar 24, 2026
100,900.00
101,400.00
100,100.00
100,200.00
100,200.00
-0.20%
8,083
1.48
Mar 23, 2026
101,500.00
101,800.00
99,400.00
100,400.00
100,400.00
-1.95%
6,665
1.23
Mar 20, 2026
102,400.00
103,500.00
101,900.00
102,400.00
102,400.00
0.00%
0
0.00
Mar 19, 2026
103,400.00
103,500.00
101,900.00
102,400.00
102,400.00
-1.25%
6,407
1.19
Mar 18, 2026
102,900.00
103,900.00
102,700.00
103,700.00
103,700.00
+0.29%
4,244
0.78
Mar 17, 2026
103,500.00
103,900.00
102,900.00
103,400.00
103,400.00
0.00%
3,154
0.57
Mar 16, 2026
101,800.00
103,400.00
101,600.00
103,400.00
103,400.00
+1.37%
4,529
0.83
Mar 13, 2026
102,100.00
103,600.00
101,800.00
102,000.00
102,000.00
-0.49%
9,395
1.74
Mar 12, 2026
102,600.00
102,700.00
101,700.00
102,500.00
102,500.00
-0.19%
4,490
0.83
Mar 11, 2026
102,000.00
103,400.00
101,600.00
102,700.00
102,700.00
+0.59%
7,015
1.29
Mar 10, 2026
102,400.00
102,800.00
101,300.00
102,100.00
102,100.00
-0.20%
8,939
1.67
Mar 09, 2026
101,800.00
102,700.00
101,400.00
102,300.00
102,300.00
-0.20%
9,529
1.82
Mar 06, 2026
103,200.00
103,700.00
102,500.00
102,500.00
102,500.00
-1.16%
5,902
1.13
Mar 05, 2026
103,000.00
104,600.00
103,000.00
103,700.00
103,700.00
+1.37%
4,183
0.80
Mar 04, 2026
103,000.00
103,100.00
101,700.00
102,300.00
102,300.00
-1.16%
6,821
1.32
Mar 03, 2026
103,700.00
104,300.00
102,900.00
103,500.00
103,500.00
-0.77%
4,853
0.94
Mar 02, 2026
103,200.00
104,300.00
102,800.00
104,300.00
104,300.00
+0.48%
5,968
1.17
Feb 27, 2026
104,800.00
104,800.00
103,300.00
103,800.00
103,800.00
-0.57%
9,520
1.88
Feb 26, 2026
104,000.00
104,500.00
103,000.00
104,400.00
104,400.00
+0.77%
6,234
1.23
Feb 25, 2026
103,000.00
103,600.00
102,700.00
103,600.00
103,600.00
+0.29%
5,740
1.14
Feb 24, 2026
102,300.00
103,600.00
101,900.00
103,300.00
103,300.00
+1.57%
6,151
1.23
Feb 23, 2026
101,700.00
102,400.00
101,500.00
101,700.00
101,700.00
0.00%
0
0.00
Feb 20, 2026
102,000.00
102,400.00
101,500.00
101,700.00
101,700.00
+0.30%
5,985
1.19
Feb 19, 2026
101,400.00
101,500.00
100,600.00
101,400.00
101,400.00
-0.29%
4,173
0.84
Feb 18, 2026
100,600.00
101,800.00
100,400.00
101,700.00
101,700.00
+1.09%
4,258
0.86
Feb 17, 2026
101,600.00
101,600.00
100,300.00
100,600.00
100,600.00
-0.98%
3,583
0.72
Feb 16, 2026
100,400.00
101,600.00
100,000.00
101,600.00
101,600.00
+1.60%
4,710
0.96
Feb 13, 2026
101,100.00
101,300.00
99,800.00
100,000.00
100,000.00
-0.99%
7,666
1.57
Feb 12, 2026
101,000.00
101,500.00
100,700.00
101,000.00
101,000.00
-0.20%
5,845
1.21
Feb 11, 2026
101,200.00
101,800.00
101,100.00
101,200.00
101,200.00
0.00%
0
0.00
Feb 10, 2026
101,500.00
101,800.00
101,100.00
101,200.00
101,200.00
-0.30%
5,369
1.11
Feb 09, 2026
101,500.00
102,200.00
100,800.00
101,500.00
101,500.00
+0.40%
5,958
1.24
Feb 06, 2026
102,300.00
102,300.00
101,100.00
101,100.00
101,100.00
-1.08%
5,329
1.12
Feb 05, 2026
101,900.00
102,900.00
101,700.00
102,200.00
102,200.00
+0.10%
6,001
1.27
Feb 04, 2026
101,500.00
102,500.00
100,600.00
102,100.00
102,100.00
+0.39%
5,290
1.12
Feb 03, 2026
101,000.00
102,200.00
100,800.00
101,700.00
101,700.00
+0.89%
4,743
1.01
Feb 02, 2026
101,200.00
101,900.00
100,600.00
100,800.00
100,800.00
-0.30%
5,912
1.26
Jan 30, 2026
102,400.00
102,400.00
100,900.00
101,100.00
101,100.00
-1.08%
6,742
1.45
Jan 29, 2026
100,600.00
102,200.00
100,000.00
102,200.00
102,200.00
+0.99%
12,835
2.88
Rows: