Education
About Us
Working with TipRanks
Follow Us
Japan Logistics Fund, Inc. (JP:8967)
:8967
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
102,100.00
103,500.00
102,000.00
103,500.00
103,500.00
+0.49%
17,826
4.00
Jan 27, 2026
103,500.00
103,500.00
102,400.00
103,000.00
103,000.00
-0.48%
5,712
1.29
Jan 26, 2026
103,600.00
103,900.00
102,700.00
103,500.00
103,500.00
-0.19%
7,441
1.70
Jan 23, 2026
104,100.00
104,900.00
103,300.00
103,700.00
103,700.00
-0.77%
7,023
1.61
Jan 22, 2026
104,200.00
105,600.00
103,800.00
104,500.00
104,500.00
+0.87%
10,041
2.36
Jan 21, 2026
104,600.00
104,700.00
103,100.00
103,600.00
103,600.00
-0.96%
8,112
1.93
Jan 20, 2026
105,600.00
105,800.00
104,600.00
104,600.00
104,600.00
-0.10%
6,265
1.49
Jan 19, 2026
106,500.00
106,800.00
104,700.00
104,700.00
104,700.00
-1.41%
5,217
1.24
Jan 16, 2026
105,500.00
106,400.00
105,400.00
106,200.00
106,200.00
+0.85%
6,204
1.49
Jan 15, 2026
105,500.00
105,500.00
104,800.00
105,300.00
105,300.00
0.00%
5,408
1.30
Jan 14, 2026
106,100.00
106,100.00
105,300.00
105,300.00
105,300.00
-0.75%
5,824
1.41
Jan 13, 2026
106,100.00
106,300.00
105,200.00
106,100.00
106,100.00
+0.09%
6,287
1.54
Jan 12, 2026
106,000.00
107,000.00
105,400.00
106,000.00
106,000.00
0.00%
0
0.00
Jan 09, 2026
106,500.00
107,000.00
105,400.00
106,000.00
106,000.00
-0.28%
5,301
1.27
Jan 08, 2026
105,900.00
106,500.00
105,500.00
106,300.00
106,300.00
+0.57%
5,198
1.25
Jan 07, 2026
105,400.00
106,100.00
104,800.00
105,700.00
105,700.00
+0.19%
3,233
0.78
Jan 06, 2026
104,600.00
105,500.00
104,600.00
105,500.00
105,500.00
+0.86%
3,013
0.72
Jan 05, 2026
105,700.00
105,700.00
103,600.00
104,600.00
104,600.00
+0.48%
5,677
1.36
Jan 02, 2026
105,300.00
105,700.00
104,100.00
104,100.00
104,100.00
0.00%
0
0.00
Jan 01, 2026
105,300.00
105,700.00
104,100.00
104,100.00
104,100.00
0.00%
0
0.00
Dec 30, 2025
105,300.00
105,700.00
104,100.00
104,100.00
104,100.00
-0.76%
3,918
0.90
Dec 29, 2025
104,800.00
105,100.00
104,200.00
104,900.00
104,900.00
+0.67%
5,056
1.16
Dec 26, 2025
105,300.00
105,400.00
103,800.00
104,200.00
104,200.00
-0.67%
5,217
1.20
Dec 25, 2025
104,200.00
104,900.00
104,100.00
104,900.00
104,900.00
+0.87%
2,641
0.60
Dec 24, 2025
103,200.00
104,100.00
103,100.00
104,000.00
104,000.00
+0.48%
2,557
0.58
Dec 23, 2025
102,600.00
103,500.00
102,300.00
103,500.00
103,500.00
+0.98%
2,762
0.61
Dec 22, 2025
103,900.00
104,200.00
102,500.00
102,500.00
102,500.00
-1.16%
3,132
0.69
Dec 19, 2025
103,100.00
104,200.00
103,000.00
103,700.00
103,700.00
+0.58%
5,501
1.20
Dec 18, 2025
104,000.00
104,600.00
103,000.00
103,100.00
103,100.00
-0.77%
8,387
1.84
Dec 17, 2025
103,100.00
104,400.00
103,100.00
103,900.00
103,900.00
+0.78%
3,661
0.79
Dec 16, 2025
103,000.00
103,500.00
102,800.00
103,100.00
103,100.00
+0.29%
3,378
0.73
Dec 15, 2025
102,900.00
103,500.00
102,500.00
102,800.00
102,800.00
0.00%
4,291
0.93
Dec 12, 2025
101,000.00
102,800.00
100,900.00
102,800.00
102,800.00
+1.98%
10,986
2.43
Dec 11, 2025
101,400.00
101,800.00
99,900.00
100,800.00
100,800.00
-0.30%
2,652
0.58
Dec 10, 2025
101,000.00
101,500.00
100,500.00
101,100.00
101,100.00
+0.20%
2,498
0.53
Dec 09, 2025
99,700.00
101,000.00
99,200.00
100,900.00
100,900.00
+0.70%
4,394
0.93
Dec 08, 2025
100,600.00
101,200.00
99,400.00
100,200.00
100,200.00
-0.40%
4,106
0.86
Dec 05, 2025
101,500.00
101,700.00
100,300.00
100,600.00
100,600.00
-0.89%
3,753
0.79
Dec 04, 2025
101,900.00
102,600.00
101,400.00
101,500.00
101,500.00
-0.88%
3,702
0.77
Dec 03, 2025
102,200.00
102,600.00
101,700.00
102,400.00
102,400.00
-0.39%
4,184
0.83
Dec 02, 2025
102,500.00
103,300.00
102,000.00
102,800.00
102,800.00
+0.29%
5,135
1.01
Dec 01, 2025
104,300.00
104,300.00
102,500.00
102,500.00
102,500.00
-1.06%
6,084
1.19
Nov 28, 2025
104,300.00
104,600.00
103,600.00
103,600.00
103,600.00
-0.96%
5,134
1.00
Nov 27, 2025
104,000.00
104,700.00
103,700.00
104,600.00
104,600.00
+0.58%
4,582
0.90
Nov 26, 2025
103,500.00
104,000.00
103,100.00
104,000.00
104,000.00
+0.87%
3,053
0.59
Nov 25, 2025
103,400.00
103,500.00
102,300.00
103,100.00
103,100.00
0.00%
3,812
0.74
Nov 21, 2025
102,300.00
103,400.00
102,100.00
103,100.00
103,100.00
+0.68%
4,114
0.79
Nov 20, 2025
102,800.00
103,200.00
102,200.00
102,400.00
102,400.00
+0.69%
3,302
0.64
Nov 19, 2025
102,100.00
102,300.00
101,300.00
101,700.00
101,700.00
-0.49%
2,949
0.57
Nov 18, 2025
103,800.00
103,800.00
102,000.00
102,200.00
102,200.00
-1.54%
4,189
0.80
Rows: