tiprankstipranks
Japan Logistics Fund, Inc. (JP:8967)
:8967
Japanese Market
8967
Japan Logistics Fund
RESEARCH TOOLSreports
Want to see JP:8967 full AI Analyst Report?

Japan Logistics Fund (8967) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
95,400.00
95,500.00
94,800.00
95,100.00
95,100.00
-0.31%
5,690
1.05
Apr 29, 2026
95,400.00
96,900.00
94,800.00
95,400.00
95,400.00
0.00%
0
0.00
Apr 28, 2026
96,900.00
96,900.00
94,800.00
95,400.00
95,400.00
-1.85%
7,697
1.37
Apr 27, 2026
97,000.00
97,300.00
96,500.00
97,200.00
97,200.00
+0.10%
4,667
0.80
Apr 24, 2026
96,900.00
97,200.00
96,700.00
97,100.00
97,100.00
+0.31%
2,480
0.42
Apr 23, 2026
97,200.00
97,800.00
96,500.00
96,800.00
96,800.00
-0.62%
5,200
0.88
Apr 22, 2026
98,300.00
98,300.00
97,200.00
97,400.00
97,400.00
-0.92%
4,454
0.75
Apr 21, 2026
99,000.00
99,000.00
98,000.00
98,300.00
98,300.00
-0.10%
5,089
0.84
Apr 20, 2026
98,200.00
99,100.00
98,200.00
98,400.00
98,400.00
+0.20%
5,174
0.85
Apr 17, 2026
98,900.00
99,100.00
98,100.00
98,200.00
98,200.00
-0.81%
4,926
0.81
Apr 16, 2026
98,700.00
99,000.00
98,000.00
99,000.00
99,000.00
+0.61%
5,517
0.91
Apr 15, 2026
98,800.00
99,400.00
98,400.00
98,400.00
98,400.00
0.00%
6,172
1.01
Apr 14, 2026
98,100.00
99,200.00
98,000.00
98,400.00
98,400.00
+1.03%
6,667
1.10
Apr 13, 2026
97,900.00
97,900.00
97,000.00
97,400.00
97,400.00
-0.51%
3,543
0.58
Apr 10, 2026
98,500.00
98,500.00
97,100.00
97,900.00
97,900.00
+0.20%
6,556
1.07
Apr 09, 2026
99,100.00
99,200.00
97,200.00
97,700.00
97,700.00
-1.01%
6,767
1.13
Apr 08, 2026
97,700.00
98,700.00
97,000.00
98,700.00
98,700.00
+2.07%
6,641
1.11
Apr 07, 2026
97,400.00
98,400.00
96,500.00
96,700.00
96,700.00
-0.62%
3,725
0.62
Apr 06, 2026
96,800.00
97,600.00
96,800.00
97,300.00
97,300.00
+0.41%
2,230
0.37
Apr 03, 2026
96,600.00
97,100.00
96,000.00
96,900.00
96,900.00
+0.94%
4,035
0.67
Apr 02, 2026
97,800.00
98,300.00
95,700.00
96,000.00
96,000.00
-1.64%
7,529
1.26
Apr 01, 2026
96,900.00
97,700.00
96,400.00
97,600.00
97,600.00
+2.31%
5,203
0.88
Mar 31, 2026
96,600.00
97,000.00
95,400.00
95,400.00
95,400.00
-1.14%
8,610
1.50
Mar 30, 2026
98,500.00
98,500.00
96,500.00
96,500.00
96,500.00
-3.02%
6,632
1.18
Mar 27, 2026
100,500.00
100,700.00
99,100.00
99,500.00
99,500.00
-1.00%
6,327
1.13
Mar 26, 2026
101,900.00
101,900.00
100,000.00
100,500.00
100,500.00
-0.89%
6,717
1.20
Mar 25, 2026
100,600.00
101,400.00
100,600.00
101,400.00
101,400.00
+1.20%
6,363
1.14
Mar 24, 2026
100,900.00
101,400.00
100,100.00
100,200.00
100,200.00
-0.20%
8,083
1.48
Mar 23, 2026
101,500.00
101,800.00
99,400.00
100,400.00
100,400.00
-1.95%
6,665
1.23
Mar 20, 2026
102,400.00
103,500.00
101,900.00
102,400.00
102,400.00
0.00%
0
0.00
Mar 19, 2026
103,400.00
103,500.00
101,900.00
102,400.00
102,400.00
-1.25%
6,407
1.19
Mar 18, 2026
102,900.00
103,900.00
102,700.00
103,700.00
103,700.00
+0.29%
4,244
0.78
Mar 17, 2026
103,500.00
103,900.00
102,900.00
103,400.00
103,400.00
0.00%
3,154
0.57
Mar 16, 2026
101,800.00
103,400.00
101,600.00
103,400.00
103,400.00
+1.37%
4,529
0.83
Mar 13, 2026
102,100.00
103,600.00
101,800.00
102,000.00
102,000.00
-0.49%
9,395
1.74
Mar 12, 2026
102,600.00
102,700.00
101,700.00
102,500.00
102,500.00
-0.19%
4,490
0.83
Mar 11, 2026
102,000.00
103,400.00
101,600.00
102,700.00
102,700.00
+0.59%
7,015
1.29
Mar 10, 2026
102,400.00
102,800.00
101,300.00
102,100.00
102,100.00
-0.20%
8,939
1.67
Mar 09, 2026
101,800.00
102,700.00
101,400.00
102,300.00
102,300.00
-0.20%
9,529
1.82
Mar 06, 2026
103,200.00
103,700.00
102,500.00
102,500.00
102,500.00
-1.16%
5,902
1.13
Mar 05, 2026
103,000.00
104,600.00
103,000.00
103,700.00
103,700.00
+1.37%
4,183
0.80
Mar 04, 2026
103,000.00
103,100.00
101,700.00
102,300.00
102,300.00
-1.16%
6,821
1.32
Mar 03, 2026
103,700.00
104,300.00
102,900.00
103,500.00
103,500.00
-0.77%
4,853
0.94
Mar 02, 2026
103,200.00
104,300.00
102,800.00
104,300.00
104,300.00
+0.48%
5,968
1.17
Feb 27, 2026
104,800.00
104,800.00
103,300.00
103,800.00
103,800.00
-0.57%
9,520
1.88
Feb 26, 2026
104,000.00
104,500.00
103,000.00
104,400.00
104,400.00
+0.77%
6,234
1.23
Feb 25, 2026
103,000.00
103,600.00
102,700.00
103,600.00
103,600.00
+0.29%
5,740
1.14
Feb 24, 2026
102,300.00
103,600.00
101,900.00
103,300.00
103,300.00
+1.57%
6,151
1.23
Feb 23, 2026
101,700.00
102,400.00
101,500.00
101,700.00
101,700.00
0.00%
0
0.00
Feb 20, 2026
102,000.00
102,400.00
101,500.00
101,700.00
101,700.00
+0.30%
5,985
1.19
Rows:
50