Education
About Us
Working with TipRanks
Follow Us
Japan Logistics Fund, Inc. (JP:8967)
:8967
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
105,300.00
105,400.00
103,800.00
104,200.00
104,200.00
-0.67%
5,217
1.20
Dec 25, 2025
104,200.00
104,900.00
104,100.00
104,900.00
104,900.00
+0.87%
2,641
0.60
Dec 24, 2025
103,200.00
104,100.00
103,100.00
104,000.00
104,000.00
+0.48%
2,557
0.58
Dec 23, 2025
102,600.00
103,500.00
102,300.00
103,500.00
103,500.00
+0.98%
2,762
0.61
Dec 22, 2025
103,900.00
104,200.00
102,500.00
102,500.00
102,500.00
-1.16%
3,132
0.69
Dec 19, 2025
103,100.00
104,200.00
103,000.00
103,700.00
103,700.00
+0.58%
5,501
1.20
Dec 18, 2025
104,000.00
104,600.00
103,000.00
103,100.00
103,100.00
-0.77%
8,387
1.84
Dec 17, 2025
103,100.00
104,400.00
103,100.00
103,900.00
103,900.00
+0.78%
3,661
0.79
Dec 16, 2025
103,000.00
103,500.00
102,800.00
103,100.00
103,100.00
+0.29%
3,378
0.73
Dec 15, 2025
102,900.00
103,500.00
102,500.00
102,800.00
102,800.00
0.00%
4,291
0.93
Dec 12, 2025
101,000.00
102,800.00
100,900.00
102,800.00
102,800.00
+1.98%
10,986
2.43
Dec 11, 2025
101,400.00
101,800.00
99,900.00
100,800.00
100,800.00
-0.30%
2,652
0.58
Dec 10, 2025
101,000.00
101,500.00
100,500.00
101,100.00
101,100.00
+0.20%
2,498
0.53
Dec 09, 2025
99,700.00
101,000.00
99,200.00
100,900.00
100,900.00
+0.70%
4,394
0.93
Dec 08, 2025
100,600.00
101,200.00
99,400.00
100,200.00
100,200.00
-0.40%
4,106
0.86
Dec 05, 2025
101,500.00
101,700.00
100,300.00
100,600.00
100,600.00
-0.89%
3,753
0.79
Dec 04, 2025
101,900.00
102,600.00
101,400.00
101,500.00
101,500.00
-0.88%
3,702
0.77
Dec 03, 2025
102,200.00
102,600.00
101,700.00
102,400.00
102,400.00
-0.39%
4,184
0.83
Dec 02, 2025
102,500.00
103,300.00
102,000.00
102,800.00
102,800.00
+0.29%
5,135
1.01
Dec 01, 2025
104,300.00
104,300.00
102,500.00
102,500.00
102,500.00
-1.06%
6,084
1.19
Nov 28, 2025
104,300.00
104,600.00
103,600.00
103,600.00
103,600.00
-0.96%
5,134
1.00
Nov 27, 2025
104,000.00
104,700.00
103,700.00
104,600.00
104,600.00
+0.58%
4,582
0.90
Nov 26, 2025
103,500.00
104,000.00
103,100.00
104,000.00
104,000.00
+0.87%
3,053
0.59
Nov 25, 2025
103,400.00
103,500.00
102,300.00
103,100.00
103,100.00
0.00%
3,812
0.74
Nov 21, 2025
102,300.00
103,400.00
102,100.00
103,100.00
103,100.00
+0.68%
4,114
0.79
Nov 20, 2025
102,800.00
103,200.00
102,200.00
102,400.00
102,400.00
+0.69%
3,302
0.64
Nov 19, 2025
102,100.00
102,300.00
101,300.00
101,700.00
101,700.00
-0.49%
2,949
0.57
Nov 18, 2025
103,800.00
103,800.00
102,000.00
102,200.00
102,200.00
-1.54%
4,189
0.80
Nov 17, 2025
102,800.00
103,800.00
102,400.00
103,800.00
103,800.00
+1.17%
3,006
0.57
Nov 14, 2025
102,600.00
103,500.00
102,300.00
102,600.00
102,600.00
0.00%
3,183
0.60
Nov 13, 2025
103,200.00
103,400.00
102,300.00
102,600.00
102,600.00
-0.39%
2,173
0.41
Nov 12, 2025
103,300.00
103,800.00
102,900.00
103,000.00
103,000.00
-0.29%
3,483
0.65
Nov 11, 2025
102,200.00
103,300.00
102,100.00
103,300.00
103,300.00
+1.27%
2,821
0.52
Nov 10, 2025
102,400.00
102,900.00
101,800.00
102,000.00
102,000.00
+0.20%
4,867
0.90
Nov 07, 2025
102,200.00
102,500.00
101,600.00
101,800.00
101,800.00
-0.49%
3,699
0.68
Nov 06, 2025
102,300.00
102,300.00
101,500.00
102,300.00
102,300.00
-0.20%
4,384
0.80
Nov 05, 2025
101,400.00
102,500.00
100,900.00
102,500.00
102,500.00
+1.08%
5,866
1.07
Nov 04, 2025
100,000.00
101,400.00
100,000.00
101,400.00
101,400.00
+1.50%
4,681
0.86
Oct 31, 2025
99,600.00
100,400.00
99,400.00
99,900.00
99,900.00
0.00%
6,046
1.08
Oct 30, 2025
99,600.00
100,100.00
99,200.00
99,900.00
99,900.00
+0.10%
3,463
0.60
Oct 29, 2025
100,200.00
100,300.00
99,100.00
99,800.00
99,800.00
-0.30%
4,435
0.76
Oct 28, 2025
100,700.00
100,800.00
99,800.00
100,100.00
100,100.00
-0.79%
3,756
0.64
Oct 27, 2025
100,700.00
101,000.00
100,200.00
100,900.00
100,900.00
+0.80%
3,561
0.60
Oct 24, 2025
100,800.00
101,100.00
100,100.00
100,100.00
100,100.00
-0.99%
4,008
0.67
Oct 23, 2025
99,700.00
101,100.00
99,400.00
101,100.00
101,100.00
+0.90%
5,836
0.98
Oct 22, 2025
99,600.00
100,500.00
99,300.00
100,200.00
100,200.00
+0.91%
4,012
0.67
Oct 21, 2025
99,200.00
99,500.00
98,700.00
99,300.00
99,300.00
+0.40%
5,342
0.90
Oct 20, 2025
98,900.00
99,500.00
98,000.00
98,900.00
98,900.00
0.00%
5,015
0.85
Oct 17, 2025
98,600.00
99,300.00
98,200.00
98,900.00
98,900.00
+0.10%
5,641
0.95
Oct 16, 2025
98,000.00
99,100.00
97,900.00
98,800.00
98,800.00
+0.92%
4,188
0.71
Rows: