Education
About Us
Working with TipRanks
Follow Us
Japan Logistics Fund, Inc. (JP:8967)
:8967
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
103,500.00
103,900.00
102,900.00
103,400.00
103,400.00
0.00%
3,154
0.57
Mar 16, 2026
101,800.00
103,400.00
101,600.00
103,400.00
103,400.00
+1.37%
4,529
0.83
Mar 13, 2026
102,100.00
103,600.00
101,800.00
102,000.00
102,000.00
-0.49%
9,395
1.74
Mar 12, 2026
102,600.00
102,700.00
101,700.00
102,500.00
102,500.00
-0.19%
4,490
0.83
Mar 11, 2026
102,000.00
103,400.00
101,600.00
102,700.00
102,700.00
+0.59%
7,015
1.29
Mar 10, 2026
102,400.00
102,800.00
101,300.00
102,100.00
102,100.00
-0.20%
8,939
1.67
Mar 09, 2026
101,800.00
102,700.00
101,400.00
102,300.00
102,300.00
-0.20%
9,529
1.82
Mar 06, 2026
103,200.00
103,700.00
102,500.00
102,500.00
102,500.00
-1.16%
5,902
1.13
Mar 05, 2026
103,000.00
104,600.00
103,000.00
103,700.00
103,700.00
+1.37%
4,183
0.80
Mar 04, 2026
103,000.00
103,100.00
101,700.00
102,300.00
102,300.00
-1.16%
6,821
1.32
Mar 03, 2026
103,700.00
104,300.00
102,900.00
103,500.00
103,500.00
-0.77%
4,853
0.94
Mar 02, 2026
103,200.00
104,300.00
102,800.00
104,300.00
104,300.00
+0.48%
5,968
1.17
Feb 27, 2026
104,800.00
104,800.00
103,300.00
103,800.00
103,800.00
-0.57%
9,520
1.88
Feb 26, 2026
104,000.00
104,500.00
103,000.00
104,400.00
104,400.00
+0.77%
6,234
1.23
Feb 25, 2026
103,000.00
103,600.00
102,700.00
103,600.00
103,600.00
+0.29%
5,740
1.14
Feb 24, 2026
102,300.00
103,600.00
101,900.00
103,300.00
103,300.00
+1.57%
6,151
1.23
Feb 23, 2026
101,700.00
102,400.00
101,500.00
101,700.00
101,700.00
0.00%
0
0.00
Feb 20, 2026
102,000.00
102,400.00
101,500.00
101,700.00
101,700.00
+0.30%
5,985
1.19
Feb 19, 2026
101,400.00
101,500.00
100,600.00
101,400.00
101,400.00
-0.29%
4,173
0.84
Feb 18, 2026
100,600.00
101,800.00
100,400.00
101,700.00
101,700.00
+1.09%
4,258
0.86
Feb 17, 2026
101,600.00
101,600.00
100,300.00
100,600.00
100,600.00
-0.98%
3,583
0.72
Feb 16, 2026
100,400.00
101,600.00
100,000.00
101,600.00
101,600.00
+1.60%
4,710
0.96
Feb 13, 2026
101,100.00
101,300.00
99,800.00
100,000.00
100,000.00
-0.99%
7,666
1.57
Feb 12, 2026
101,000.00
101,500.00
100,700.00
101,000.00
101,000.00
-0.20%
5,845
1.21
Feb 11, 2026
101,200.00
101,800.00
101,100.00
101,200.00
101,200.00
0.00%
0
0.00
Feb 10, 2026
101,500.00
101,800.00
101,100.00
101,200.00
101,200.00
-0.30%
5,369
1.11
Feb 09, 2026
101,500.00
102,200.00
100,800.00
101,500.00
101,500.00
+0.40%
5,958
1.24
Feb 06, 2026
102,300.00
102,300.00
101,100.00
101,100.00
101,100.00
-1.08%
5,329
1.12
Feb 05, 2026
101,900.00
102,900.00
101,700.00
102,200.00
102,200.00
+0.10%
6,001
1.27
Feb 04, 2026
101,500.00
102,500.00
100,600.00
102,100.00
102,100.00
+0.39%
5,290
1.12
Feb 03, 2026
101,000.00
102,200.00
100,800.00
101,700.00
101,700.00
+0.89%
4,743
1.01
Feb 02, 2026
101,200.00
101,900.00
100,600.00
100,800.00
100,800.00
-0.30%
5,912
1.26
Jan 30, 2026
102,400.00
102,400.00
100,900.00
101,100.00
101,100.00
-1.08%
6,742
1.45
Jan 29, 2026
100,600.00
102,200.00
100,000.00
102,200.00
102,200.00
+0.99%
12,835
2.88
Jan 28, 2026
102,100.00
103,500.00
102,000.00
103,500.00
101,200.00
+0.49%
17,826
4.17
Jan 27, 2026
103,500.00
103,500.00
102,400.00
103,000.00
100,711.11
-0.48%
5,712
1.35
Jan 26, 2026
103,600.00
103,900.00
102,700.00
103,500.00
101,200.00
-0.19%
7,441
1.78
Jan 23, 2026
104,100.00
104,900.00
103,300.00
103,700.00
101,395.55
-0.77%
7,023
1.70
Jan 22, 2026
104,200.00
105,600.00
103,800.00
104,500.00
102,177.78
+0.87%
10,041
2.49
Jan 21, 2026
104,600.00
104,700.00
103,100.00
103,600.00
101,297.78
-0.96%
8,112
2.04
Jan 20, 2026
105,600.00
105,800.00
104,600.00
104,600.00
102,275.55
-0.10%
6,265
1.58
Jan 19, 2026
106,500.00
106,800.00
104,700.00
104,700.00
102,373.34
-1.41%
5,217
1.32
Jan 16, 2026
105,500.00
106,400.00
105,400.00
106,200.00
103,840.00
+0.85%
6,204
1.58
Jan 15, 2026
105,500.00
105,500.00
104,800.00
105,300.00
102,960.00
0.00%
5,408
1.38
Jan 14, 2026
106,100.00
106,100.00
105,300.00
105,300.00
102,960.00
-0.75%
5,824
1.48
Jan 13, 2026
106,100.00
106,300.00
105,200.00
106,100.00
103,742.22
+0.09%
6,287
1.62
Jan 12, 2026
106,000.00
107,000.00
105,400.00
106,000.00
103,644.45
0.00%
0
0.00
Jan 09, 2026
106,500.00
107,000.00
105,400.00
106,000.00
103,644.45
-0.28%
5,301
1.34
Jan 08, 2026
105,900.00
106,500.00
105,500.00
106,300.00
103,937.78
+0.57%
5,198
1.35
Jan 07, 2026
105,400.00
106,100.00
104,800.00
105,700.00
103,351.11
+0.19%
3,233
0.83
Rows: