Education
About Us
Working with TipRanks
Follow Us
Invincible Investment Corp. (JP:8963)
:8963
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
66,200.00
66,500.00
65,500.00
65,700.00
65,700.00
-0.90%
74,374
2.48
Dec 25, 2025
66,600.00
66,600.00
65,900.00
66,300.00
66,300.00
+0.15%
24,181
0.80
Dec 24, 2025
66,600.00
66,800.00
66,200.00
66,200.00
66,200.00
-0.60%
17,936
0.59
Dec 23, 2025
66,500.00
66,800.00
66,300.00
66,600.00
66,600.00
+0.30%
15,818
0.51
Dec 22, 2025
66,300.00
66,500.00
66,000.00
66,400.00
66,400.00
+0.45%
21,276
0.69
Dec 19, 2025
66,100.00
66,500.00
65,500.00
66,100.00
66,100.00
+0.30%
38,842
1.28
Dec 18, 2025
65,300.00
66,100.00
65,100.00
65,900.00
65,900.00
+1.23%
31,686
1.04
Dec 17, 2025
65,500.00
65,700.00
64,900.00
65,100.00
65,100.00
-0.46%
37,290
1.22
Dec 16, 2025
66,200.00
66,400.00
65,400.00
65,400.00
65,400.00
-0.76%
21,140
0.69
Dec 15, 2025
65,800.00
66,100.00
65,600.00
65,900.00
65,900.00
0.00%
18,652
0.61
Dec 12, 2025
64,700.00
66,000.00
64,700.00
65,900.00
65,900.00
+1.54%
45,324
1.48
Dec 11, 2025
66,000.00
66,100.00
64,800.00
64,900.00
64,900.00
-1.22%
24,182
0.79
Dec 10, 2025
65,300.00
66,100.00
65,300.00
65,700.00
65,700.00
+0.61%
17,430
0.56
Dec 09, 2025
65,200.00
65,400.00
64,900.00
65,300.00
65,300.00
+0.15%
16,924
0.54
Dec 08, 2025
65,700.00
65,700.00
64,900.00
65,200.00
65,200.00
0.00%
28,420
0.90
Dec 05, 2025
65,800.00
65,900.00
65,200.00
65,200.00
65,200.00
-0.76%
26,862
0.85
Dec 04, 2025
65,900.00
66,200.00
65,500.00
65,700.00
65,700.00
-0.76%
22,941
0.72
Dec 03, 2025
65,900.00
66,200.00
65,400.00
66,200.00
66,200.00
+0.46%
28,828
0.89
Dec 02, 2025
66,100.00
66,700.00
65,600.00
65,900.00
65,900.00
-0.90%
40,648
1.26
Dec 01, 2025
67,100.00
67,200.00
66,500.00
66,500.00
66,500.00
-0.45%
24,463
0.76
Nov 28, 2025
67,400.00
67,600.00
66,800.00
66,800.00
66,800.00
-0.60%
23,726
0.73
Nov 27, 2025
66,800.00
67,400.00
66,500.00
67,200.00
67,200.00
+0.75%
43,767
1.36
Nov 26, 2025
66,000.00
66,800.00
66,000.00
66,700.00
66,700.00
+0.91%
38,649
1.21
Nov 25, 2025
65,500.00
66,500.00
64,700.00
66,100.00
66,100.00
+1.54%
39,813
1.25
Nov 21, 2025
64,600.00
65,100.00
64,400.00
65,100.00
65,100.00
+0.77%
36,976
1.17
Nov 20, 2025
64,900.00
65,500.00
64,400.00
64,600.00
64,600.00
-0.15%
55,987
1.80
Nov 19, 2025
64,700.00
65,200.00
64,200.00
64,700.00
64,700.00
-1.22%
73,053
2.41
Nov 18, 2025
67,200.00
67,400.00
65,500.00
65,500.00
65,500.00
-2.82%
75,695
2.58
Nov 17, 2025
69,100.00
69,200.00
67,200.00
67,400.00
67,400.00
-3.30%
82,917
2.92
Nov 14, 2025
69,400.00
69,900.00
69,200.00
69,700.00
69,700.00
+0.58%
21,483
0.75
Nov 13, 2025
69,500.00
69,600.00
69,100.00
69,300.00
69,300.00
-0.14%
13,364
0.46
Nov 12, 2025
69,300.00
70,100.00
69,200.00
69,400.00
69,400.00
0.00%
20,696
0.71
Nov 11, 2025
69,400.00
69,600.00
69,100.00
69,400.00
69,400.00
+0.58%
17,632
0.61
Nov 10, 2025
68,500.00
69,400.00
68,400.00
69,000.00
69,000.00
+2.22%
46,143
1.60
Nov 07, 2025
68,900.00
69,000.00
67,400.00
67,500.00
67,500.00
-2.17%
49,991
1.76
Nov 06, 2025
69,300.00
69,400.00
69,000.00
69,000.00
69,000.00
0.00%
21,306
0.75
Nov 05, 2025
69,000.00
69,100.00
67,900.00
69,000.00
69,000.00
-0.72%
42,708
1.51
Nov 04, 2025
69,500.00
69,700.00
69,200.00
69,500.00
69,500.00
+0.87%
27,357
0.97
Oct 31, 2025
69,500.00
69,600.00
68,800.00
68,900.00
68,900.00
-0.86%
24,905
0.88
Oct 30, 2025
68,900.00
69,600.00
68,600.00
69,500.00
69,500.00
+0.72%
27,558
0.98
Oct 29, 2025
69,300.00
69,500.00
68,800.00
69,000.00
69,000.00
-0.43%
21,608
0.77
Oct 28, 2025
70,200.00
70,300.00
69,300.00
69,300.00
69,300.00
-1.00%
27,016
0.96
Oct 27, 2025
70,300.00
70,400.00
69,700.00
70,000.00
70,000.00
+0.43%
24,529
0.87
Oct 24, 2025
69,800.00
70,300.00
69,600.00
69,700.00
69,700.00
+0.14%
30,264
1.08
Oct 23, 2025
69,200.00
69,700.00
68,900.00
69,600.00
69,600.00
+0.58%
23,249
0.83
Oct 22, 2025
68,500.00
69,200.00
68,300.00
69,200.00
69,200.00
+1.32%
20,732
0.74
Oct 21, 2025
68,200.00
68,500.00
68,100.00
68,300.00
68,300.00
+0.15%
12,701
0.45
Oct 20, 2025
68,000.00
68,400.00
67,600.00
68,200.00
68,200.00
+0.29%
13,285
0.46
Oct 17, 2025
68,200.00
68,300.00
67,800.00
68,000.00
68,000.00
-0.44%
16,585
0.57
Oct 16, 2025
68,400.00
68,600.00
68,100.00
68,300.00
68,300.00
+0.59%
18,381
0.63
Rows: