Invincible Investment Corp. (JP:8963)
:8963
Want to see JP:8963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
60,700.00
60,800.00
60,100.00
60,500.00
60,500.00
0.00%
21,151
0.61
May 21, 2026
60,500.00
60,700.00
60,000.00
60,500.00
60,500.00
+1.34%
30,706
0.90
May 20, 2026
60,900.00
61,000.00
59,500.00
59,700.00
59,700.00
-1.49%
51,568
1.52
May 19, 2026
60,100.00
60,800.00
60,000.00
60,600.00
60,600.00
+1.00%
29,113
0.86
May 18, 2026
61,000.00
61,000.00
59,600.00
60,000.00
60,000.00
-1.32%
44,387
1.33
May 15, 2026
61,000.00
61,500.00
60,500.00
60,800.00
60,800.00
-0.33%
24,480
0.74
May 14, 2026
60,900.00
61,100.00
60,600.00
61,000.00
61,000.00
+0.49%
26,009
0.78
May 13, 2026
60,400.00
60,900.00
60,000.00
60,700.00
60,700.00
+0.33%
24,726
0.74
May 12, 2026
60,800.00
61,100.00
60,500.00
60,500.00
60,500.00
-0.82%
24,335
0.73
May 11, 2026
60,700.00
61,400.00
60,700.00
61,000.00
61,000.00
-0.16%
24,989
0.75
May 08, 2026
61,100.00
61,800.00
61,000.00
61,100.00
61,100.00
+0.66%
41,131
1.24
May 07, 2026
62,300.00
62,600.00
60,700.00
60,700.00
60,700.00
-0.82%
108,905
3.41
May 06, 2026
61,400.00
61,600.00
60,400.00
61,200.00
61,200.00
0.00%
0
0.00
May 05, 2026
61,400.00
61,600.00
60,400.00
61,200.00
61,200.00
0.00%
0
0.00
May 04, 2026
61,400.00
61,600.00
60,400.00
61,200.00
61,200.00
0.00%
0
0.00
May 01, 2026
61,400.00
61,600.00
60,400.00
61,200.00
61,200.00
-0.33%
33,262
1.02
Apr 30, 2026
62,000.00
62,100.00
61,100.00
61,400.00
61,400.00
-1.29%
38,814
1.19
Apr 29, 2026
62,200.00
63,000.00
62,000.00
62,200.00
62,200.00
0.00%
0
0.00
Apr 28, 2026
63,000.00
63,000.00
62,000.00
62,200.00
62,200.00
-0.80%
29,350
0.89
Apr 27, 2026
62,700.00
63,000.00
62,600.00
62,700.00
62,700.00
+0.16%
19,324
0.58
Apr 24, 2026
63,100.00
63,100.00
62,200.00
62,600.00
62,600.00
-0.48%
24,334
0.73
Apr 23, 2026
62,300.00
62,900.00
62,100.00
62,900.00
62,900.00
+1.29%
28,279
0.85
Apr 22, 2026
62,800.00
63,000.00
62,000.00
62,100.00
62,100.00
-1.27%
27,276
0.81
Apr 21, 2026
64,100.00
64,100.00
62,800.00
62,900.00
62,900.00
-1.26%
17,727
0.53
Apr 20, 2026
63,900.00
64,400.00
63,600.00
63,700.00
63,700.00
+0.47%
20,973
0.62
Apr 17, 2026
63,600.00
63,800.00
63,100.00
63,400.00
63,400.00
-0.63%
28,859
0.85
Apr 16, 2026
63,600.00
63,800.00
63,000.00
63,800.00
63,800.00
+0.95%
23,289
0.69
Apr 15, 2026
63,700.00
63,700.00
63,100.00
63,200.00
63,200.00
+0.16%
23,851
0.70
Apr 14, 2026
63,000.00
63,300.00
62,700.00
63,100.00
63,100.00
+1.12%
20,043
0.58
Apr 13, 2026
62,400.00
62,900.00
61,900.00
62,400.00
62,400.00
-0.48%
27,070
0.78
Apr 10, 2026
62,900.00
62,900.00
62,300.00
62,700.00
62,700.00
-0.16%
18,827
0.54
Apr 09, 2026
63,100.00
63,600.00
62,600.00
62,800.00
62,800.00
-0.63%
29,368
0.86
Apr 08, 2026
62,000.00
63,200.00
61,600.00
63,200.00
63,200.00
+3.95%
45,708
1.35
Apr 07, 2026
61,200.00
61,500.00
60,800.00
60,800.00
60,800.00
-0.49%
19,561
0.58
Apr 06, 2026
60,900.00
61,300.00
60,600.00
61,100.00
61,100.00
+0.83%
11,687
0.34
Apr 03, 2026
60,300.00
60,800.00
60,200.00
60,600.00
60,600.00
+0.83%
20,787
0.61
Apr 02, 2026
61,600.00
61,800.00
60,000.00
60,100.00
60,100.00
-1.48%
43,500
1.27
Apr 01, 2026
60,100.00
61,200.00
60,100.00
61,000.00
61,000.00
+3.21%
48,677
1.46
Mar 31, 2026
58,600.00
59,800.00
58,500.00
59,100.00
59,100.00
+0.85%
53,966
1.66
Mar 30, 2026
58,400.00
58,600.00
57,600.00
58,600.00
58,600.00
-2.17%
71,094
2.27
Mar 27, 2026
59,600.00
59,900.00
59,300.00
59,900.00
59,900.00
+0.50%
48,468
1.56
Mar 26, 2026
60,600.00
60,600.00
59,200.00
59,600.00
59,600.00
-1.49%
56,629
1.83
Mar 25, 2026
60,900.00
61,000.00
60,400.00
60,500.00
60,500.00
+0.17%
34,021
1.07
Mar 24, 2026
60,700.00
61,100.00
60,400.00
60,400.00
60,400.00
+1.17%
41,241
1.31
Mar 23, 2026
61,000.00
61,000.00
59,400.00
59,700.00
59,700.00
-3.08%
58,003
1.89
Mar 20, 2026
61,600.00
62,300.00
61,600.00
61,600.00
61,600.00
0.00%
0
0.00
Mar 19, 2026
62,200.00
62,300.00
61,600.00
61,600.00
61,600.00
-1.44%
32,784
1.06
Mar 18, 2026
62,700.00
62,800.00
62,200.00
62,500.00
62,500.00
+0.32%
28,819
0.93
Mar 17, 2026
62,300.00
62,600.00
61,800.00
62,300.00
62,300.00
+0.65%
29,137
0.94
Mar 16, 2026
61,600.00
62,200.00
61,100.00
61,900.00
61,900.00
+0.16%
25,562
0.82
Rows: