Education
About Us
Working with TipRanks
Follow Us
Invincible Investment Corp. (JP:8963)
:8963
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
61,600.00
62,200.00
61,100.00
61,900.00
61,900.00
+0.16%
25,562
0.81
Mar 13, 2026
62,300.00
63,000.00
61,700.00
61,800.00
61,800.00
-1.59%
47,700
1.54
Mar 12, 2026
62,300.00
62,800.00
62,000.00
62,800.00
62,800.00
+0.64%
34,691
1.11
Mar 11, 2026
62,800.00
62,800.00
62,100.00
62,400.00
62,400.00
+0.16%
33,650
1.08
Mar 10, 2026
62,000.00
62,500.00
61,700.00
62,300.00
62,300.00
+1.30%
36,231
1.18
Mar 09, 2026
61,900.00
62,100.00
61,100.00
61,500.00
61,500.00
-2.23%
81,856
2.75
Mar 06, 2026
62,900.00
63,400.00
62,300.00
62,900.00
62,900.00
-0.16%
45,280
1.54
Mar 05, 2026
62,600.00
63,600.00
62,600.00
63,000.00
63,000.00
+2.27%
56,119
1.93
Mar 04, 2026
63,300.00
64,000.00
61,500.00
61,600.00
61,600.00
-4.20%
103,931
3.75
Mar 03, 2026
65,700.00
65,900.00
64,300.00
64,300.00
64,300.00
-3.31%
65,184
2.40
Mar 02, 2026
66,000.00
66,500.00
65,700.00
66,500.00
66,500.00
+0.30%
35,651
1.31
Feb 27, 2026
67,200.00
67,400.00
66,000.00
66,300.00
66,300.00
-1.63%
46,692
1.74
Feb 26, 2026
67,400.00
67,900.00
66,900.00
67,400.00
67,400.00
-0.59%
34,016
1.27
Feb 25, 2026
67,500.00
67,800.00
66,900.00
67,800.00
67,800.00
+0.44%
25,186
0.93
Feb 24, 2026
67,800.00
68,000.00
67,100.00
67,500.00
67,500.00
-0.15%
25,792
0.95
Feb 23, 2026
67,600.00
67,600.00
66,800.00
67,600.00
67,600.00
0.00%
0
0.00
Feb 20, 2026
67,400.00
67,600.00
66,800.00
67,600.00
67,600.00
+0.30%
38,832
1.40
Feb 19, 2026
67,500.00
67,800.00
67,100.00
67,400.00
67,400.00
-0.44%
15,532
0.55
Feb 18, 2026
66,900.00
67,800.00
66,800.00
67,700.00
67,700.00
+1.04%
24,155
0.83
Feb 17, 2026
67,200.00
67,200.00
66,200.00
67,000.00
67,000.00
-0.15%
16,121
0.53
Feb 16, 2026
66,800.00
67,100.00
66,400.00
67,100.00
67,100.00
+0.60%
20,993
0.67
Feb 13, 2026
66,700.00
67,000.00
66,300.00
66,700.00
66,700.00
-0.30%
31,593
1.02
Feb 12, 2026
67,300.00
67,600.00
66,600.00
66,900.00
66,900.00
-1.47%
38,659
1.26
Feb 11, 2026
67,900.00
67,900.00
66,900.00
67,900.00
67,900.00
0.00%
0
0.00
Feb 10, 2026
67,000.00
67,900.00
66,900.00
67,900.00
67,900.00
+1.95%
34,902
1.14
Feb 09, 2026
66,900.00
67,500.00
66,500.00
66,600.00
66,600.00
+0.15%
36,757
1.19
Feb 06, 2026
66,200.00
66,500.00
65,600.00
66,500.00
66,500.00
+0.30%
19,401
0.62
Feb 05, 2026
65,900.00
66,400.00
65,700.00
66,300.00
66,300.00
+0.91%
26,208
0.84
Feb 04, 2026
65,500.00
66,000.00
65,200.00
65,700.00
65,700.00
+0.31%
23,338
0.74
Feb 03, 2026
65,300.00
65,600.00
65,100.00
65,500.00
65,500.00
+0.46%
17,873
0.56
Feb 02, 2026
66,000.00
66,300.00
65,200.00
65,200.00
65,200.00
-0.31%
24,981
0.79
Jan 30, 2026
66,300.00
66,300.00
65,400.00
65,400.00
65,400.00
-1.06%
27,282
0.86
Jan 29, 2026
64,700.00
66,100.00
64,500.00
66,100.00
66,100.00
+1.54%
32,655
1.04
Jan 28, 2026
64,600.00
65,100.00
64,500.00
65,100.00
65,100.00
0.00%
31,075
0.99
Jan 27, 2026
64,900.00
65,500.00
64,400.00
65,100.00
65,100.00
+0.31%
25,542
0.81
Jan 26, 2026
65,900.00
66,300.00
64,900.00
64,900.00
64,900.00
-1.96%
41,098
1.31
Jan 23, 2026
65,000.00
66,300.00
64,900.00
66,200.00
66,200.00
+2.48%
31,786
1.02
Jan 22, 2026
64,800.00
65,100.00
64,500.00
64,600.00
64,600.00
0.00%
30,519
0.99
Jan 21, 2026
65,400.00
65,500.00
64,300.00
64,600.00
64,600.00
-1.52%
34,751
1.13
Jan 20, 2026
65,900.00
66,200.00
65,600.00
65,600.00
65,600.00
-0.61%
21,801
0.72
Jan 19, 2026
67,100.00
67,200.00
65,800.00
66,000.00
66,000.00
-1.20%
26,553
0.88
Jan 16, 2026
67,100.00
67,700.00
66,800.00
66,800.00
66,800.00
-0.60%
41,929
1.40
Jan 15, 2026
66,300.00
67,200.00
66,300.00
67,200.00
67,200.00
+1.36%
29,373
0.98
Jan 14, 2026
66,000.00
66,600.00
65,900.00
66,300.00
66,300.00
+0.91%
42,444
1.43
Jan 13, 2026
65,800.00
66,100.00
65,300.00
65,700.00
65,700.00
+0.46%
32,538
1.10
Jan 12, 2026
65,400.00
65,800.00
65,300.00
65,400.00
65,400.00
0.00%
0
0.00
Jan 09, 2026
65,800.00
65,800.00
65,300.00
65,400.00
65,400.00
-0.30%
15,099
0.50
Jan 08, 2026
65,200.00
65,700.00
64,900.00
65,600.00
65,600.00
+0.61%
26,665
0.89
Jan 07, 2026
65,100.00
65,500.00
64,700.00
65,200.00
65,200.00
+0.15%
19,105
0.63
Jan 06, 2026
64,300.00
65,100.00
64,100.00
65,100.00
65,100.00
+1.40%
25,352
0.84
Rows: