Education
About Us
Working with TipRanks
Follow Us
Invincible Investment Corp. (JP:8963)
:8963
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
67,100.00
67,700.00
66,800.00
66,800.00
66,800.00
-0.60%
41,929
1.40
Jan 15, 2026
66,300.00
67,200.00
66,300.00
67,200.00
67,200.00
+1.36%
29,373
0.98
Jan 14, 2026
66,000.00
66,600.00
65,900.00
66,300.00
66,300.00
+0.91%
42,444
1.43
Jan 13, 2026
65,800.00
66,100.00
65,300.00
65,700.00
65,700.00
+0.46%
32,538
1.10
Jan 12, 2026
65,400.00
65,800.00
65,300.00
65,400.00
65,400.00
0.00%
0
0.00
Jan 09, 2026
65,800.00
65,800.00
65,300.00
65,400.00
65,400.00
-0.30%
15,099
0.50
Jan 08, 2026
65,200.00
65,700.00
64,900.00
65,600.00
65,600.00
+0.61%
26,665
0.89
Jan 07, 2026
65,100.00
65,500.00
64,700.00
65,200.00
65,200.00
+0.15%
19,105
0.63
Jan 06, 2026
64,300.00
65,100.00
64,100.00
65,100.00
65,100.00
+1.40%
25,352
0.84
Jan 05, 2026
65,100.00
65,100.00
63,600.00
64,200.00
64,200.00
-0.31%
45,154
1.51
Jan 02, 2026
65,100.00
65,200.00
64,400.00
64,400.00
64,400.00
0.00%
0
0.00
Jan 01, 2026
65,100.00
65,200.00
64,400.00
64,400.00
64,400.00
0.00%
0
0.00
Dec 30, 2025
65,100.00
65,200.00
64,400.00
64,400.00
64,400.00
-0.92%
23,198
0.75
Dec 29, 2025
64,100.00
65,100.00
63,900.00
65,000.00
65,000.00
+2.27%
58,684
1.92
Dec 26, 2025
66,200.00
66,500.00
65,500.00
65,700.00
63,557.00
+2.44%
74,374
2.48
Dec 25, 2025
66,600.00
66,600.00
65,900.00
66,300.00
64,137.43
+3.53%
24,181
0.80
Dec 24, 2025
66,600.00
66,800.00
66,200.00
66,200.00
64,040.69
+2.75%
17,936
0.59
Dec 23, 2025
66,500.00
66,800.00
66,300.00
66,600.00
64,427.64
+3.68%
15,818
0.51
Dec 22, 2025
66,300.00
66,500.00
66,000.00
66,400.00
64,234.16
+3.84%
21,276
0.69
Dec 19, 2025
66,100.00
66,500.00
65,500.00
66,100.00
63,943.95
+3.69%
38,842
1.28
Dec 18, 2025
65,300.00
66,100.00
65,100.00
65,900.00
63,750.48
+4.64%
31,686
1.04
Dec 17, 2025
65,500.00
65,700.00
64,900.00
65,100.00
62,976.57
+2.90%
37,290
1.22
Dec 16, 2025
66,200.00
66,400.00
65,400.00
65,400.00
63,266.79
+2.59%
21,140
0.69
Dec 15, 2025
65,800.00
66,100.00
65,600.00
65,900.00
63,750.48
+3.37%
18,652
0.61
Dec 12, 2025
64,700.00
66,000.00
64,700.00
65,900.00
63,750.48
+4.96%
45,324
1.48
Dec 11, 2025
66,000.00
66,100.00
64,800.00
64,900.00
62,783.09
+2.11%
24,182
0.79
Dec 10, 2025
65,300.00
66,100.00
65,300.00
65,700.00
63,557.00
+4.00%
17,430
0.56
Dec 09, 2025
65,200.00
65,400.00
64,900.00
65,300.00
63,170.05
+3.53%
16,924
0.54
Dec 08, 2025
65,700.00
65,700.00
64,900.00
65,200.00
63,073.31
+3.37%
28,420
0.90
Dec 05, 2025
65,800.00
65,900.00
65,200.00
65,200.00
63,073.31
+2.59%
26,862
0.85
Dec 04, 2025
65,900.00
66,200.00
65,500.00
65,700.00
63,557.00
+2.59%
22,941
0.72
Dec 03, 2025
65,900.00
66,200.00
65,400.00
66,200.00
64,040.69
+3.84%
28,828
0.89
Dec 02, 2025
66,100.00
66,700.00
65,600.00
65,900.00
63,750.48
+2.44%
40,648
1.26
Dec 01, 2025
67,100.00
67,200.00
66,500.00
66,500.00
64,330.90
+2.91%
24,463
0.76
Nov 28, 2025
67,400.00
67,600.00
66,800.00
66,800.00
64,621.12
+2.76%
23,726
0.73
Nov 27, 2025
66,800.00
67,400.00
66,500.00
67,200.00
65,008.07
+4.15%
43,767
1.36
Nov 26, 2025
66,000.00
66,800.00
66,000.00
66,700.00
64,524.38
+4.31%
38,649
1.21
Nov 25, 2025
65,500.00
66,500.00
64,700.00
66,100.00
63,943.95
+4.96%
39,813
1.25
Nov 21, 2025
64,600.00
65,100.00
64,400.00
65,100.00
62,976.57
+4.17%
36,976
1.17
Nov 20, 2025
64,900.00
65,500.00
64,400.00
64,600.00
62,492.88
+3.21%
55,987
1.80
Nov 19, 2025
64,700.00
65,200.00
64,200.00
64,700.00
62,589.62
+2.11%
73,053
2.41
Nov 18, 2025
67,200.00
67,400.00
65,500.00
65,500.00
63,363.52
+0.46%
75,695
2.58
Nov 17, 2025
69,100.00
69,200.00
67,200.00
67,400.00
65,201.55
-0.04%
82,917
2.92
Nov 14, 2025
69,400.00
69,900.00
69,200.00
69,700.00
67,426.52
+3.97%
21,483
0.75
Nov 13, 2025
69,500.00
69,600.00
69,100.00
69,300.00
67,039.57
+3.22%
13,364
0.46
Nov 12, 2025
69,300.00
70,100.00
69,200.00
69,400.00
67,136.31
+3.37%
20,696
0.71
Nov 11, 2025
69,400.00
69,600.00
69,100.00
69,400.00
67,136.31
+3.97%
17,632
0.61
Nov 10, 2025
68,500.00
69,400.00
68,400.00
69,000.00
66,749.36
+5.67%
46,143
1.60
Nov 07, 2025
68,900.00
69,000.00
67,400.00
67,500.00
65,298.29
+1.12%
49,991
1.76
Nov 06, 2025
69,300.00
69,400.00
69,000.00
69,000.00
66,749.36
+3.37%
21,306
0.75
Rows: