Invincible Investment Corp. (JP:8963)
:8963
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
62,000.00
63,200.00
61,600.00
63,200.00
63,200.00
+3.95%
45,708
1.35
Apr 07, 2026
61,200.00
61,500.00
60,800.00
60,800.00
60,800.00
-0.49%
19,561
0.58
Apr 06, 2026
60,900.00
61,300.00
60,600.00
61,100.00
61,100.00
+0.83%
11,687
0.34
Apr 03, 2026
60,300.00
60,800.00
60,200.00
60,600.00
60,600.00
+0.83%
20,787
0.61
Apr 02, 2026
61,600.00
61,800.00
60,000.00
60,100.00
60,100.00
-1.48%
43,500
1.27
Apr 01, 2026
60,100.00
61,200.00
60,100.00
61,000.00
61,000.00
+3.21%
48,677
1.46
Mar 31, 2026
58,600.00
59,800.00
58,500.00
59,100.00
59,100.00
+0.85%
53,966
1.66
Mar 30, 2026
58,400.00
58,600.00
57,600.00
58,600.00
58,600.00
-2.17%
71,094
2.27
Mar 27, 2026
59,600.00
59,900.00
59,300.00
59,900.00
59,900.00
+0.50%
48,468
1.56
Mar 26, 2026
60,600.00
60,600.00
59,200.00
59,600.00
59,600.00
-1.49%
56,629
1.83
Mar 25, 2026
60,900.00
61,000.00
60,400.00
60,500.00
60,500.00
+0.17%
34,021
1.07
Mar 24, 2026
60,700.00
61,100.00
60,400.00
60,400.00
60,400.00
+1.17%
41,241
1.31
Mar 23, 2026
61,000.00
61,000.00
59,400.00
59,700.00
59,700.00
-3.08%
58,003
1.89
Mar 20, 2026
61,600.00
62,300.00
61,600.00
61,600.00
61,600.00
0.00%
0
0.00
Mar 19, 2026
62,200.00
62,300.00
61,600.00
61,600.00
61,600.00
-1.44%
32,784
1.06
Mar 18, 2026
62,700.00
62,800.00
62,200.00
62,500.00
62,500.00
+0.32%
28,819
0.93
Mar 17, 2026
62,300.00
62,600.00
61,800.00
62,300.00
62,300.00
+0.65%
29,137
0.94
Mar 16, 2026
61,600.00
62,200.00
61,100.00
61,900.00
61,900.00
+0.16%
25,562
0.82
Mar 13, 2026
62,300.00
63,000.00
61,700.00
61,800.00
61,800.00
-1.59%
47,700
1.55
Mar 12, 2026
62,300.00
62,800.00
62,000.00
62,800.00
62,800.00
+0.64%
34,691
1.14
Mar 11, 2026
62,800.00
62,800.00
62,100.00
62,400.00
62,400.00
+0.16%
33,650
1.10
Mar 10, 2026
62,000.00
62,500.00
61,700.00
62,300.00
62,300.00
+1.30%
36,231
1.19
Mar 09, 2026
61,900.00
62,100.00
61,100.00
61,500.00
61,500.00
-2.23%
81,856
2.78
Mar 06, 2026
62,900.00
63,400.00
62,300.00
62,900.00
62,900.00
-0.16%
45,280
1.56
Mar 05, 2026
62,600.00
63,600.00
62,600.00
63,000.00
63,000.00
+2.27%
56,119
1.96
Mar 04, 2026
63,300.00
64,000.00
61,500.00
61,600.00
61,600.00
-4.20%
103,931
3.80
Mar 03, 2026
65,700.00
65,900.00
64,300.00
64,300.00
64,300.00
-3.31%
65,184
2.44
Mar 02, 2026
66,000.00
66,500.00
65,700.00
66,500.00
66,500.00
+0.30%
35,651
1.34
Feb 27, 2026
67,200.00
67,400.00
66,000.00
66,300.00
66,300.00
-1.63%
46,692
1.76
Feb 26, 2026
67,400.00
67,900.00
66,900.00
67,400.00
67,400.00
-0.59%
34,016
1.29
Feb 25, 2026
67,500.00
67,800.00
66,900.00
67,800.00
67,800.00
+0.44%
25,186
0.96
Feb 24, 2026
67,800.00
68,000.00
67,100.00
67,500.00
67,500.00
-0.15%
25,792
0.97
Feb 23, 2026
67,600.00
67,600.00
66,800.00
67,600.00
67,600.00
0.00%
0
0.00
Feb 20, 2026
67,400.00
67,600.00
66,800.00
67,600.00
67,600.00
+0.30%
38,832
1.43
Feb 19, 2026
67,500.00
67,800.00
67,100.00
67,400.00
67,400.00
-0.44%
15,532
0.58
Feb 18, 2026
66,900.00
67,800.00
66,800.00
67,700.00
67,700.00
+1.04%
24,155
0.89
Feb 17, 2026
67,200.00
67,200.00
66,200.00
67,000.00
67,000.00
-0.15%
16,121
0.58
Feb 16, 2026
66,800.00
67,100.00
66,400.00
67,100.00
67,100.00
+0.60%
20,993
0.73
Feb 13, 2026
66,700.00
67,000.00
66,300.00
66,700.00
66,700.00
-0.30%
31,593
1.08
Feb 12, 2026
67,300.00
67,600.00
66,600.00
66,900.00
66,900.00
-1.47%
38,659
1.29
Feb 11, 2026
67,900.00
67,900.00
66,900.00
67,900.00
67,900.00
0.00%
0
0.00
Feb 10, 2026
67,000.00
67,900.00
66,900.00
67,900.00
67,900.00
+1.95%
34,902
1.16
Feb 09, 2026
66,900.00
67,500.00
66,500.00
66,600.00
66,600.00
+0.15%
36,757
1.23
Feb 06, 2026
66,200.00
66,500.00
65,600.00
66,500.00
66,500.00
+0.30%
19,401
0.65
Feb 05, 2026
65,900.00
66,400.00
65,700.00
66,300.00
66,300.00
+0.91%
26,208
0.87
Feb 04, 2026
65,500.00
66,000.00
65,200.00
65,700.00
65,700.00
+0.31%
23,338
0.76
Feb 03, 2026
65,300.00
65,600.00
65,100.00
65,500.00
65,500.00
+0.46%
17,873
0.58
Feb 02, 2026
66,000.00
66,300.00
65,200.00
65,200.00
65,200.00
-0.31%
24,981
0.81
Jan 30, 2026
66,300.00
66,300.00
65,400.00
65,400.00
65,400.00
-1.06%
27,282
0.88
Jan 29, 2026
64,700.00
66,100.00
64,500.00
66,100.00
66,100.00
+1.54%
32,655
1.08
Rows: