tiprankstipranks
Trending News
More News >
United Urban Investment Corporation (JP:8960)
:8960
Japanese Market
Advertisement

United Urban Investment (8960) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
185,000.00
185,300.00
183,600.00
184,100.00
184,100.00
-0.16%
4,524
0.59
Oct 20, 2025
184,000.00
184,600.00
183,200.00
184,400.00
184,400.00
+0.77%
6,060
0.79
Oct 17, 2025
182,000.00
183,000.00
181,500.00
183,000.00
183,000.00
+0.44%
7,067
0.92
Oct 16, 2025
181,400.00
182,400.00
180,600.00
182,200.00
182,200.00
+0.55%
4,553
0.59
Oct 15, 2025
180,100.00
182,000.00
179,800.00
181,200.00
181,200.00
+0.55%
6,278
0.82
Oct 14, 2025
178,900.00
180,300.00
178,500.00
180,200.00
180,200.00
0.00%
5,338
0.70
Oct 10, 2025
180,700.00
181,600.00
179,600.00
180,200.00
180,200.00
-0.61%
3,532
0.46
Oct 09, 2025
179,900.00
181,500.00
179,400.00
181,300.00
181,300.00
+0.78%
4,827
0.62
Oct 08, 2025
180,300.00
181,200.00
179,800.00
179,900.00
179,900.00
-0.22%
3,520
0.45
Oct 07, 2025
181,400.00
182,000.00
179,700.00
180,300.00
180,300.00
-0.61%
4,017
0.51
Oct 06, 2025
178,900.00
182,300.00
178,700.00
181,400.00
181,400.00
+1.74%
5,625
0.72
Oct 03, 2025
178,500.00
178,900.00
177,400.00
178,300.00
178,300.00
-0.56%
3,640
0.46
Oct 02, 2025
180,000.00
181,200.00
178,700.00
179,300.00
179,300.00
-0.39%
7,672
0.97
Oct 01, 2025
179,500.00
180,000.00
177,400.00
180,000.00
180,000.00
+0.33%
9,922
1.25
Sep 30, 2025
179,000.00
179,900.00
177,400.00
179,400.00
179,400.00
+1.07%
11,877
1.52
Sep 29, 2025
180,000.00
180,700.00
177,500.00
177,500.00
177,500.00
-1.99%
10,136
1.30
Sep 26, 2025
181,400.00
181,400.00
179,800.00
181,100.00
181,100.00
+0.33%
10,078
1.30
Sep 25, 2025
179,900.00
180,900.00
179,300.00
180,500.00
180,500.00
+0.17%
11,047
1.45
Sep 24, 2025
181,000.00
181,600.00
179,900.00
180,200.00
180,200.00
-0.22%
10,423
1.38
Sep 22, 2025
183,100.00
183,800.00
180,600.00
180,600.00
180,600.00
-1.37%
8,205
0.96
Sep 19, 2025
182,000.00
184,100.00
181,100.00
183,100.00
183,100.00
+1.05%
21,131
2.55
Sep 18, 2025
181,400.00
181,900.00
180,500.00
181,200.00
181,200.00
-0.11%
3,773
0.45
Sep 17, 2025
182,600.00
182,900.00
180,800.00
181,400.00
181,400.00
-0.66%
6,220
0.74
Sep 16, 2025
180,600.00
182,600.00
180,600.00
182,600.00
182,600.00
+0.88%
7,380
0.88
Sep 12, 2025
178,900.00
181,000.00
178,000.00
181,000.00
181,000.00
+1.86%
11,677
1.38
Sep 11, 2025
177,600.00
178,400.00
177,400.00
177,700.00
177,700.00
-0.17%
7,203
0.84
Sep 10, 2025
175,400.00
178,000.00
175,400.00
178,000.00
178,000.00
+0.45%
5,937
0.69
Sep 09, 2025
176,800.00
177,700.00
176,600.00
177,200.00
177,200.00
+0.40%
5,504
0.64
Sep 08, 2025
175,800.00
177,600.00
175,600.00
176,500.00
176,500.00
+0.40%
5,403
0.63
Sep 05, 2025
175,000.00
176,400.00
174,700.00
175,800.00
175,800.00
-0.06%
7,660
0.89
Sep 04, 2025
177,100.00
177,500.00
174,900.00
175,900.00
175,900.00
-0.62%
9,950
1.17
Sep 03, 2025
178,600.00
179,400.00
176,300.00
177,000.00
177,000.00
-0.84%
8,443
0.99
Sep 02, 2025
178,300.00
179,000.00
177,700.00
178,500.00
178,500.00
-0.06%
4,575
0.53
Sep 01, 2025
177,700.00
179,300.00
177,100.00
178,600.00
178,600.00
+0.79%
5,515
0.64
Aug 29, 2025
177,500.00
178,000.00
176,500.00
177,200.00
177,200.00
-0.17%
9,614
1.12
Aug 28, 2025
177,700.00
178,400.00
177,000.00
177,500.00
177,500.00
-0.45%
6,878
0.79
Aug 27, 2025
177,300.00
178,400.00
176,600.00
178,300.00
178,300.00
+1.54%
8,899
1.01
Aug 26, 2025
177,700.00
177,900.00
175,500.00
175,600.00
175,600.00
-1.24%
6,842
0.77
Aug 25, 2025
178,700.00
178,700.00
176,700.00
177,800.00
177,800.00
+0.17%
5,599
0.63
Aug 22, 2025
178,200.00
178,500.00
176,800.00
177,500.00
177,500.00
-0.34%
5,895
0.66
Aug 21, 2025
179,300.00
179,700.00
178,100.00
178,100.00
178,100.00
-0.56%
6,696
0.75
Aug 20, 2025
176,100.00
180,700.00
176,100.00
179,100.00
179,100.00
+1.70%
13,243
1.51
Aug 19, 2025
175,100.00
176,800.00
174,800.00
176,100.00
176,100.00
+0.97%
8,478
0.97
Aug 18, 2025
174,400.00
175,200.00
174,000.00
174,400.00
174,400.00
0.00%
7,809
0.89
Aug 15, 2025
172,600.00
175,500.00
172,300.00
174,400.00
174,400.00
+0.98%
15,585
1.80
Aug 14, 2025
172,600.00
173,400.00
171,600.00
172,700.00
172,700.00
+0.52%
8,075
0.94
Aug 13, 2025
172,500.00
173,400.00
171,500.00
171,800.00
171,800.00
-0.29%
11,147
1.31
Aug 12, 2025
172,000.00
173,000.00
171,000.00
172,300.00
172,300.00
+0.70%
9,221
1.09
Aug 08, 2025
170,800.00
172,000.00
170,100.00
171,100.00
171,100.00
+0.18%
10,433
1.24
Aug 07, 2025
170,700.00
171,600.00
170,200.00
170,800.00
170,800.00
+0.65%
7,584
0.90
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis