Education
About Us
Working with TipRanks
Follow Us
United Urban Investment Corporation (JP:8960)
:8960
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
181,500.00
182,200.00
180,700.00
182,200.00
182,200.00
+0.89%
5,445
0.83
Mar 16, 2026
179,500.00
181,400.00
178,600.00
180,600.00
180,600.00
+0.67%
6,399
0.97
Mar 13, 2026
179,400.00
181,400.00
178,500.00
179,400.00
179,400.00
-0.50%
9,486
1.46
Mar 12, 2026
180,200.00
182,000.00
179,400.00
180,300.00
180,300.00
-0.72%
5,122
0.79
Mar 11, 2026
181,300.00
182,800.00
180,100.00
181,600.00
181,600.00
+0.78%
5,877
0.89
Mar 10, 2026
181,600.00
182,100.00
180,100.00
180,200.00
180,200.00
-0.55%
7,628
1.16
Mar 09, 2026
179,600.00
182,500.00
178,900.00
181,200.00
181,200.00
-0.60%
8,090
1.23
Mar 06, 2026
182,600.00
184,000.00
181,500.00
182,300.00
182,300.00
-0.38%
7,651
1.17
Mar 05, 2026
183,600.00
184,600.00
182,700.00
183,000.00
183,000.00
+1.78%
7,301
1.12
Mar 04, 2026
182,000.00
182,200.00
179,400.00
179,800.00
179,800.00
-1.48%
9,422
1.46
Mar 03, 2026
185,700.00
185,800.00
182,500.00
182,500.00
182,500.00
-2.30%
7,550
1.17
Mar 02, 2026
185,400.00
186,800.00
184,500.00
186,800.00
186,800.00
+0.76%
10,130
1.56
Feb 27, 2026
188,300.00
188,700.00
185,400.00
185,400.00
185,400.00
-1.75%
8,617
1.18
Feb 26, 2026
187,400.00
188,900.00
186,800.00
188,700.00
188,700.00
+0.21%
8,177
1.06
Feb 25, 2026
186,500.00
188,300.00
185,600.00
188,300.00
188,300.00
+1.62%
9,452
1.21
Feb 24, 2026
185,300.00
186,100.00
182,900.00
185,300.00
185,300.00
+0.93%
8,010
1.01
Feb 23, 2026
183,600.00
184,100.00
182,800.00
183,600.00
183,600.00
0.00%
0
0.00
Feb 20, 2026
183,500.00
184,100.00
182,800.00
183,600.00
183,600.00
+0.60%
4,749
0.57
Feb 19, 2026
182,900.00
183,100.00
181,300.00
182,500.00
182,500.00
-0.33%
3,533
0.43
Feb 18, 2026
181,700.00
183,500.00
181,200.00
183,100.00
183,100.00
+0.77%
3,887
0.44
Feb 17, 2026
182,800.00
182,800.00
180,300.00
181,700.00
181,700.00
-0.60%
4,484
0.49
Feb 16, 2026
181,000.00
182,800.00
179,400.00
182,800.00
182,800.00
+1.61%
6,873
0.75
Feb 13, 2026
181,300.00
181,300.00
179,200.00
179,900.00
179,900.00
-0.61%
6,998
0.75
Feb 12, 2026
180,900.00
181,900.00
180,700.00
181,000.00
181,000.00
-0.71%
4,916
0.53
Feb 11, 2026
182,300.00
182,500.00
181,000.00
182,300.00
182,300.00
0.00%
0
0.00
Feb 10, 2026
182,300.00
182,500.00
181,000.00
182,300.00
182,300.00
+0.66%
4,765
0.51
Feb 09, 2026
181,300.00
182,100.00
179,900.00
181,100.00
181,100.00
+0.50%
5,798
0.62
Feb 06, 2026
181,400.00
181,600.00
179,200.00
180,200.00
180,200.00
-0.93%
6,202
0.66
Feb 05, 2026
182,800.00
183,500.00
180,200.00
181,900.00
181,900.00
-0.55%
9,194
0.99
Feb 04, 2026
182,500.00
183,600.00
181,600.00
182,900.00
182,900.00
+0.44%
7,237
0.78
Feb 03, 2026
179,900.00
183,000.00
179,000.00
182,100.00
182,100.00
+2.07%
8,164
0.89
Feb 02, 2026
180,200.00
180,500.00
178,000.00
178,400.00
178,400.00
-0.17%
7,468
0.81
Jan 30, 2026
180,500.00
180,500.00
177,300.00
178,700.00
178,700.00
-1.60%
13,939
1.54
Jan 29, 2026
178,200.00
181,600.00
176,100.00
181,600.00
181,600.00
+1.17%
12,083
1.37
Jan 28, 2026
179,000.00
179,600.00
177,900.00
179,500.00
179,500.00
+0.39%
7,152
0.81
Jan 27, 2026
179,800.00
180,200.00
178,000.00
178,800.00
178,800.00
-0.78%
6,310
0.72
Jan 26, 2026
181,300.00
181,900.00
179,000.00
180,200.00
180,200.00
-0.93%
10,306
1.18
Jan 23, 2026
184,200.00
184,300.00
181,200.00
181,900.00
181,900.00
-0.27%
4,746
0.54
Jan 22, 2026
184,800.00
184,900.00
182,400.00
182,400.00
182,400.00
-0.27%
7,381
0.85
Jan 21, 2026
188,500.00
188,800.00
181,900.00
182,900.00
182,900.00
-2.45%
10,361
1.20
Jan 20, 2026
189,700.00
189,700.00
187,300.00
187,500.00
187,500.00
-0.74%
9,131
1.06
Jan 19, 2026
191,400.00
191,700.00
188,600.00
188,900.00
188,900.00
-1.31%
7,091
0.83
Jan 16, 2026
189,500.00
191,400.00
189,000.00
191,400.00
191,400.00
+0.84%
6,433
0.75
Jan 15, 2026
188,400.00
190,400.00
188,100.00
189,800.00
189,800.00
+0.74%
7,756
0.91
Jan 14, 2026
187,100.00
188,400.00
186,800.00
188,400.00
188,400.00
+0.96%
7,414
0.87
Jan 13, 2026
186,000.00
187,200.00
185,000.00
186,600.00
186,600.00
+0.38%
6,654
0.78
Jan 12, 2026
185,900.00
188,100.00
185,900.00
185,900.00
185,900.00
0.00%
0
0.00
Jan 09, 2026
187,600.00
188,100.00
185,900.00
185,900.00
185,900.00
-0.91%
5,211
0.61
Jan 08, 2026
186,400.00
187,600.00
185,200.00
187,600.00
187,600.00
+1.35%
7,930
0.94
Jan 07, 2026
185,200.00
186,400.00
183,100.00
185,100.00
185,100.00
-0.70%
11,351
1.36
Rows: