tiprankstipranks
United Urban Investment Corporation (JP:8960)
:8960
Japanese Market
8960
United Urban Investment
RESEARCH TOOLSreports
Want to see JP:8960 full AI Analyst Report?

United Urban Investment (8960) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
166,700.00
166,800.00
165,600.00
166,100.00
166,100.00
-0.48%
5,821
0.84
May 21, 2026
168,000.00
168,000.00
166,200.00
166,900.00
166,900.00
+0.42%
8,875
1.31
May 20, 2026
168,700.00
169,000.00
165,900.00
166,200.00
166,200.00
-1.42%
12,487
1.88
May 19, 2026
168,000.00
168,700.00
167,400.00
168,600.00
168,600.00
+0.42%
6,233
0.94
May 18, 2026
170,300.00
170,300.00
167,100.00
167,900.00
167,900.00
-1.24%
8,260
1.26
May 15, 2026
169,400.00
170,800.00
169,100.00
170,000.00
170,000.00
+0.53%
7,477
1.15
May 14, 2026
169,200.00
169,900.00
168,200.00
169,100.00
169,100.00
-0.12%
6,626
1.02
May 13, 2026
170,400.00
170,400.00
169,200.00
169,300.00
169,300.00
-0.70%
6,509
1.00
May 12, 2026
172,800.00
172,800.00
170,500.00
170,500.00
170,500.00
-0.87%
6,033
0.93
May 11, 2026
172,000.00
173,100.00
172,000.00
172,000.00
172,000.00
+0.17%
7,251
1.14
May 08, 2026
173,500.00
174,000.00
171,700.00
171,700.00
171,700.00
-1.44%
11,648
1.86
May 07, 2026
177,600.00
177,900.00
173,500.00
174,200.00
174,200.00
-0.57%
14,919
2.44
May 06, 2026
176,500.00
176,500.00
175,000.00
175,200.00
175,200.00
0.00%
0
0.00
May 05, 2026
176,500.00
176,500.00
175,000.00
175,200.00
175,200.00
0.00%
0
0.00
May 04, 2026
176,500.00
176,500.00
175,000.00
175,200.00
175,200.00
0.00%
0
0.00
May 01, 2026
176,500.00
176,500.00
175,000.00
175,200.00
175,200.00
-0.79%
4,338
0.66
Apr 30, 2026
175,100.00
176,900.00
175,000.00
176,600.00
176,600.00
+0.63%
7,476
1.14
Apr 29, 2026
175,500.00
179,200.00
175,500.00
175,500.00
175,500.00
0.00%
0
0.00
Apr 28, 2026
179,100.00
179,200.00
175,500.00
175,500.00
175,500.00
-1.63%
8,495
1.25
Apr 27, 2026
178,500.00
178,700.00
177,400.00
178,400.00
178,400.00
0.00%
6,708
0.98
Apr 24, 2026
179,000.00
179,400.00
177,600.00
178,400.00
178,400.00
+0.06%
4,682
0.68
Apr 23, 2026
177,500.00
179,100.00
177,100.00
178,300.00
178,300.00
+0.34%
7,455
1.08
Apr 22, 2026
178,700.00
179,200.00
177,400.00
177,700.00
177,700.00
-0.45%
8,723
1.28
Apr 21, 2026
179,400.00
179,700.00
177,700.00
178,500.00
178,500.00
0.00%
7,510
1.10
Apr 20, 2026
179,300.00
180,200.00
178,500.00
178,500.00
178,500.00
0.00%
5,193
0.75
Apr 17, 2026
179,000.00
179,900.00
177,900.00
178,500.00
178,500.00
-0.61%
9,092
1.32
Apr 16, 2026
177,600.00
179,900.00
177,200.00
179,600.00
179,600.00
+1.58%
8,778
1.28
Apr 15, 2026
176,500.00
177,500.00
176,000.00
176,800.00
176,800.00
+0.45%
6,601
0.96
Apr 14, 2026
175,200.00
176,400.00
174,800.00
176,000.00
176,000.00
+0.86%
4,004
0.58
Apr 13, 2026
174,000.00
174,700.00
172,900.00
174,500.00
174,500.00
-0.06%
6,873
0.99
Apr 10, 2026
176,200.00
176,400.00
174,100.00
174,600.00
174,600.00
-0.34%
6,728
0.97
Apr 09, 2026
177,400.00
177,700.00
174,700.00
175,200.00
175,200.00
-1.13%
4,403
0.64
Apr 08, 2026
175,900.00
177,200.00
174,800.00
177,200.00
177,200.00
+1.96%
6,039
0.88
Apr 07, 2026
174,100.00
175,900.00
173,800.00
173,800.00
173,800.00
-0.11%
2,692
0.39
Apr 06, 2026
174,200.00
175,100.00
173,800.00
174,000.00
174,000.00
0.00%
1,810
0.25
Apr 03, 2026
172,800.00
174,400.00
172,800.00
174,000.00
174,000.00
+0.87%
3,259
0.45
Apr 02, 2026
174,500.00
175,800.00
171,700.00
172,500.00
172,500.00
-0.52%
7,096
0.99
Apr 01, 2026
173,000.00
173,400.00
171,800.00
173,400.00
173,400.00
+1.94%
6,468
0.91
Mar 31, 2026
172,300.00
172,500.00
170,100.00
170,100.00
170,100.00
-1.33%
10,285
1.49
Mar 30, 2026
174,300.00
175,000.00
172,300.00
172,400.00
172,400.00
-2.49%
9,967
1.47
Mar 27, 2026
176,300.00
176,800.00
175,300.00
176,800.00
176,800.00
+0.28%
8,200
1.22
Mar 26, 2026
177,300.00
177,300.00
174,900.00
176,300.00
176,300.00
-0.56%
6,555
0.98
Mar 25, 2026
176,800.00
177,900.00
176,200.00
177,300.00
177,300.00
+1.31%
4,965
0.74
Mar 24, 2026
177,500.00
177,900.00
175,000.00
175,000.00
175,000.00
-0.40%
8,501
1.28
Mar 23, 2026
177,700.00
178,000.00
174,300.00
175,700.00
175,700.00
-1.13%
8,082
1.23
Mar 20, 2026
177,700.00
182,000.00
177,700.00
177,700.00
177,700.00
0.00%
0
0.00
Mar 19, 2026
181,400.00
182,000.00
177,700.00
177,700.00
177,700.00
-2.68%
17,952
2.77
Mar 18, 2026
181,900.00
182,800.00
181,300.00
182,600.00
182,600.00
+0.22%
5,979
0.91
Mar 17, 2026
181,500.00
182,200.00
180,700.00
182,200.00
182,200.00
+0.89%
5,445
0.83
Mar 16, 2026
179,500.00
181,400.00
178,600.00
180,600.00
180,600.00
+0.67%
6,399
0.97
Rows:
50