Education
About Us
Working with TipRanks
Follow Us
United Urban Investment Corporation (JP:8960)
:8960
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
181,400.00
181,400.00
179,800.00
181,100.00
181,100.00
+0.33%
10,078
1.30
Sep 25, 2025
179,900.00
180,900.00
179,300.00
180,500.00
180,500.00
+0.17%
11,047
1.45
Sep 24, 2025
181,000.00
181,600.00
179,900.00
180,200.00
180,200.00
-0.22%
10,423
1.38
Sep 22, 2025
183,100.00
183,800.00
180,600.00
180,600.00
180,600.00
-1.37%
8,205
0.96
Sep 19, 2025
182,000.00
184,100.00
181,100.00
183,100.00
183,100.00
+1.05%
21,131
2.55
Sep 18, 2025
181,400.00
181,900.00
180,500.00
181,200.00
181,200.00
-0.11%
3,773
0.45
Sep 17, 2025
182,600.00
182,900.00
180,800.00
181,400.00
181,400.00
-0.66%
6,220
0.74
Sep 16, 2025
180,600.00
182,600.00
180,600.00
182,600.00
182,600.00
+0.88%
7,380
0.88
Sep 12, 2025
178,900.00
181,000.00
178,000.00
181,000.00
181,000.00
+1.86%
11,677
1.38
Sep 11, 2025
177,600.00
178,400.00
177,400.00
177,700.00
177,700.00
-0.17%
7,203
0.84
Sep 10, 2025
175,400.00
178,000.00
175,400.00
178,000.00
178,000.00
+0.45%
5,937
0.69
Sep 09, 2025
176,800.00
177,700.00
176,600.00
177,200.00
177,200.00
+0.40%
5,504
0.64
Sep 08, 2025
175,800.00
177,600.00
175,600.00
176,500.00
176,500.00
+0.40%
5,403
0.63
Sep 05, 2025
175,000.00
176,400.00
174,700.00
175,800.00
175,800.00
-0.06%
7,660
0.89
Sep 04, 2025
177,100.00
177,500.00
174,900.00
175,900.00
175,900.00
-0.62%
9,950
1.17
Sep 03, 2025
178,600.00
179,400.00
176,300.00
177,000.00
177,000.00
-0.84%
8,443
0.99
Sep 02, 2025
178,300.00
179,000.00
177,700.00
178,500.00
178,500.00
-0.06%
4,575
0.53
Sep 01, 2025
177,700.00
179,300.00
177,100.00
178,600.00
178,600.00
+0.79%
5,515
0.64
Aug 29, 2025
177,500.00
178,000.00
176,500.00
177,200.00
177,200.00
-0.17%
9,614
1.12
Aug 28, 2025
177,700.00
178,400.00
177,000.00
177,500.00
177,500.00
-0.45%
6,878
0.79
Aug 27, 2025
177,300.00
178,400.00
176,600.00
178,300.00
178,300.00
+1.54%
8,899
1.01
Aug 26, 2025
177,700.00
177,900.00
175,500.00
175,600.00
175,600.00
-1.24%
6,842
0.77
Aug 25, 2025
178,700.00
178,700.00
176,700.00
177,800.00
177,800.00
+0.17%
5,599
0.63
Aug 22, 2025
178,200.00
178,500.00
176,800.00
177,500.00
177,500.00
-0.34%
5,895
0.66
Aug 21, 2025
179,300.00
179,700.00
178,100.00
178,100.00
178,100.00
-0.56%
6,696
0.75
Aug 20, 2025
176,100.00
180,700.00
176,100.00
179,100.00
179,100.00
+1.70%
13,243
1.51
Aug 19, 2025
175,100.00
176,800.00
174,800.00
176,100.00
176,100.00
+0.97%
8,478
0.97
Aug 18, 2025
174,400.00
175,200.00
174,000.00
174,400.00
174,400.00
0.00%
7,809
0.89
Aug 15, 2025
172,600.00
175,500.00
172,300.00
174,400.00
174,400.00
+0.98%
15,585
1.80
Aug 14, 2025
172,600.00
173,400.00
171,600.00
172,700.00
172,700.00
+0.52%
8,075
0.94
Aug 13, 2025
172,500.00
173,400.00
171,500.00
171,800.00
171,800.00
-0.29%
11,147
1.31
Aug 12, 2025
172,000.00
173,000.00
171,000.00
172,300.00
172,300.00
+0.70%
9,221
1.09
Aug 08, 2025
170,800.00
172,000.00
170,100.00
171,100.00
171,100.00
+0.18%
10,433
1.24
Aug 07, 2025
170,700.00
171,600.00
170,200.00
170,800.00
170,800.00
+0.65%
7,584
0.90
Aug 06, 2025
169,400.00
170,800.00
169,000.00
169,700.00
169,700.00
+0.06%
9,352
1.12
Aug 05, 2025
168,800.00
169,600.00
168,400.00
169,600.00
169,600.00
+1.07%
5,730
0.68
Aug 04, 2025
167,700.00
168,600.00
167,000.00
167,800.00
167,800.00
+0.06%
5,758
0.68
Aug 01, 2025
166,000.00
167,700.00
165,400.00
167,700.00
167,700.00
+1.15%
7,284
0.86
Jul 31, 2025
165,400.00
165,800.00
164,800.00
165,800.00
165,800.00
+0.24%
6,363
0.75
Jul 30, 2025
163,000.00
165,600.00
162,800.00
165,400.00
165,400.00
+1.47%
9,950
1.19
Jul 29, 2025
162,100.00
163,000.00
161,600.00
163,000.00
163,000.00
+0.43%
5,637
0.67
Jul 28, 2025
162,600.00
163,400.00
161,600.00
162,300.00
162,300.00
-0.18%
5,645
0.67
Jul 25, 2025
162,400.00
163,100.00
161,700.00
162,600.00
162,600.00
+0.12%
4,491
0.54
Jul 24, 2025
162,700.00
163,500.00
161,900.00
162,400.00
162,400.00
-0.18%
4,733
0.56
Jul 23, 2025
162,400.00
163,800.00
162,300.00
162,700.00
162,700.00
+0.18%
7,442
0.90
Jul 22, 2025
161,900.00
163,200.00
161,300.00
162,400.00
162,400.00
+0.31%
6,860
0.83
Jul 18, 2025
162,500.00
163,400.00
161,400.00
161,900.00
161,900.00
-0.74%
10,723
1.30
Jul 17, 2025
161,600.00
163,500.00
161,200.00
163,100.00
163,100.00
+1.24%
7,334
0.89
Jul 16, 2025
160,600.00
161,900.00
160,500.00
161,100.00
161,100.00
+0.06%
6,787
0.83
Jul 15, 2025
160,500.00
161,000.00
159,400.00
161,000.00
161,000.00
+0.19%
6,327
0.77
Rows: