Education
About Us
Working with TipRanks
Follow Us
United Urban Investment Corporation (JP:8960)
:8960
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
184,000.00
184,300.00
182,700.00
183,900.00
183,900.00
+0.49%
4,276
0.46
Dec 24, 2025
181,900.00
183,000.00
181,600.00
183,000.00
183,000.00
+0.60%
3,796
0.41
Dec 23, 2025
181,500.00
181,900.00
180,500.00
181,900.00
181,900.00
+0.83%
4,816
0.50
Dec 22, 2025
183,700.00
184,000.00
180,300.00
180,400.00
180,400.00
-1.85%
6,110
0.64
Dec 19, 2025
182,000.00
183,800.00
181,900.00
183,800.00
183,800.00
+1.04%
12,491
1.33
Dec 18, 2025
181,800.00
182,900.00
181,500.00
181,900.00
181,900.00
-0.11%
5,377
0.57
Dec 17, 2025
182,500.00
182,500.00
180,600.00
182,100.00
182,100.00
-0.05%
5,441
0.57
Dec 16, 2025
181,800.00
182,500.00
181,200.00
182,200.00
182,200.00
+0.50%
5,492
0.57
Dec 15, 2025
181,300.00
182,200.00
180,700.00
181,300.00
181,300.00
0.00%
5,577
0.58
Dec 12, 2025
178,500.00
181,300.00
178,500.00
181,300.00
181,300.00
+1.17%
13,270
1.40
Dec 11, 2025
180,300.00
180,500.00
177,900.00
179,200.00
179,200.00
-0.39%
4,707
0.50
Dec 10, 2025
179,400.00
180,300.00
179,100.00
179,900.00
179,900.00
+0.39%
6,693
0.71
Dec 09, 2025
179,600.00
179,900.00
178,300.00
179,200.00
179,200.00
-0.55%
5,570
0.58
Dec 08, 2025
179,100.00
180,200.00
178,500.00
180,200.00
180,200.00
+0.50%
5,430
0.57
Dec 05, 2025
180,700.00
181,100.00
179,300.00
179,300.00
179,300.00
-0.77%
7,307
0.77
Dec 04, 2025
180,700.00
181,600.00
180,600.00
180,700.00
180,700.00
-0.28%
7,103
0.75
Dec 03, 2025
183,000.00
183,000.00
180,600.00
181,200.00
181,200.00
-0.98%
13,071
1.38
Dec 02, 2025
181,300.00
183,100.00
180,600.00
183,000.00
183,000.00
-0.76%
58,250
6.73
Dec 01, 2025
184,100.00
184,400.00
182,200.00
184,400.00
184,400.00
-0.05%
36,847
4.49
Nov 28, 2025
185,700.00
186,200.00
184,400.00
184,500.00
184,500.00
-0.97%
14,205
1.76
Nov 27, 2025
184,000.00
186,700.00
183,900.00
186,300.00
186,300.00
+1.14%
16,242
2.05
Nov 26, 2025
187,700.00
188,900.00
187,400.00
188,300.00
184,200.00
+2.55%
14,413
1.85
Nov 25, 2025
185,800.00
187,900.00
184,800.00
187,700.00
183,613.06
+3.27%
15,601
2.04
Nov 21, 2025
182,000.00
185,800.00
181,800.00
185,800.00
181,754.44
+3.96%
40,877
5.67
Nov 20, 2025
184,800.00
185,200.00
182,400.00
182,700.00
178,721.94
+2.28%
21,363
3.05
Nov 19, 2025
183,600.00
184,100.00
182,500.00
182,600.00
178,624.11
+2.11%
9,740
1.40
Nov 18, 2025
187,900.00
188,000.00
182,800.00
182,800.00
178,819.75
-1.60%
14,548
2.08
Nov 17, 2025
189,400.00
189,900.00
188,200.00
189,900.00
185,765.16
+2.66%
5,060
0.72
Nov 14, 2025
189,800.00
190,700.00
188,600.00
189,100.00
184,982.58
+1.96%
5,541
0.78
Nov 13, 2025
189,200.00
189,600.00
188,200.00
189,600.00
185,471.70
+2.77%
3,812
0.53
Nov 12, 2025
190,500.00
191,600.00
188,600.00
188,600.00
184,493.47
+0.84%
6,306
0.87
Nov 11, 2025
189,500.00
191,200.00
188,600.00
191,200.00
187,036.86
+3.53%
4,516
0.62
Nov 10, 2025
189,900.00
190,400.00
188,800.00
188,800.00
184,689.11
+2.23%
5,090
0.69
Nov 07, 2025
189,400.00
190,000.00
188,500.00
188,800.00
184,689.11
+1.74%
5,016
0.68
Nov 06, 2025
188,800.00
189,700.00
188,000.00
189,700.00
185,569.52
+2.71%
4,774
0.64
Nov 05, 2025
187,000.00
189,000.00
185,700.00
188,800.00
184,689.11
+3.04%
6,802
0.92
Nov 04, 2025
187,000.00
187,300.00
185,600.00
187,300.00
183,221.78
+2.66%
3,538
0.47
Oct 31, 2025
187,100.00
188,000.00
186,500.00
186,500.00
182,439.19
+2.17%
5,523
0.73
Oct 30, 2025
184,900.00
187,100.00
184,600.00
186,600.00
182,537.02
+2.67%
4,462
0.59
Oct 29, 2025
186,300.00
186,300.00
184,800.00
185,800.00
181,754.44
+2.34%
5,175
0.68
Oct 28, 2025
187,900.00
187,900.00
185,600.00
185,600.00
181,558.80
+0.71%
6,458
0.86
Oct 27, 2025
187,200.00
188,500.00
185,900.00
188,400.00
184,297.83
+3.82%
6,370
0.85
Oct 24, 2025
187,900.00
188,200.00
185,500.00
185,500.00
181,460.97
+1.14%
5,303
0.70
Oct 23, 2025
185,300.00
187,500.00
184,600.00
187,500.00
183,417.42
+3.11%
6,752
0.89
Oct 22, 2025
184,800.00
185,900.00
184,300.00
185,900.00
181,852.27
+3.23%
5,409
0.71
Oct 21, 2025
185,000.00
185,300.00
183,600.00
184,100.00
180,091.45
+2.06%
4,524
0.59
Oct 20, 2025
184,000.00
184,600.00
183,200.00
184,400.00
180,384.92
+3.01%
6,060
0.79
Oct 17, 2025
182,000.00
183,000.00
181,500.00
183,000.00
179,015.40
+2.67%
7,067
0.92
Oct 16, 2025
181,400.00
182,400.00
180,600.00
182,200.00
178,232.83
+2.79%
4,553
0.59
Oct 15, 2025
180,100.00
182,000.00
179,800.00
181,200.00
177,254.60
+2.79%
6,278
0.82
Rows: