tiprankstipranks
United Urban Investment Corporation (JP:8960)
:8960
Japanese Market
8960
United Urban Investment
RESEARCH TOOLSreports

United Urban Investment (8960) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
177,400.00
177,700.00
174,700.00
175,200.00
175,200.00
-1.13%
4,403
0.64
Apr 08, 2026
175,900.00
177,200.00
174,800.00
177,200.00
177,200.00
+1.96%
6,039
0.88
Apr 07, 2026
174,100.00
175,900.00
173,800.00
173,800.00
173,800.00
-0.11%
2,692
0.39
Apr 06, 2026
174,200.00
175,100.00
173,800.00
174,000.00
174,000.00
0.00%
1,810
0.25
Apr 03, 2026
172,800.00
174,400.00
172,800.00
174,000.00
174,000.00
+0.87%
3,259
0.45
Apr 02, 2026
174,500.00
175,800.00
171,700.00
172,500.00
172,500.00
-0.52%
7,096
0.99
Apr 01, 2026
173,000.00
173,400.00
171,800.00
173,400.00
173,400.00
+1.94%
6,468
0.91
Mar 31, 2026
172,300.00
172,500.00
170,100.00
170,100.00
170,100.00
-1.33%
10,285
1.49
Mar 30, 2026
174,300.00
175,000.00
172,300.00
172,400.00
172,400.00
-2.49%
9,967
1.47
Mar 27, 2026
176,300.00
176,800.00
175,300.00
176,800.00
176,800.00
+0.28%
8,200
1.22
Mar 26, 2026
177,300.00
177,300.00
174,900.00
176,300.00
176,300.00
-0.56%
6,555
0.98
Mar 25, 2026
176,800.00
177,900.00
176,200.00
177,300.00
177,300.00
+1.31%
4,965
0.74
Mar 24, 2026
177,500.00
177,900.00
175,000.00
175,000.00
175,000.00
-0.40%
8,501
1.28
Mar 23, 2026
177,700.00
178,000.00
174,300.00
175,700.00
175,700.00
-1.13%
8,082
1.23
Mar 20, 2026
177,700.00
182,000.00
177,700.00
177,700.00
177,700.00
0.00%
0
0.00
Mar 19, 2026
181,400.00
182,000.00
177,700.00
177,700.00
177,700.00
-2.68%
17,952
2.77
Mar 18, 2026
181,900.00
182,800.00
181,300.00
182,600.00
182,600.00
+0.22%
5,979
0.91
Mar 17, 2026
181,500.00
182,200.00
180,700.00
182,200.00
182,200.00
+0.89%
5,445
0.83
Mar 16, 2026
179,500.00
181,400.00
178,600.00
180,600.00
180,600.00
+0.67%
6,399
0.97
Mar 13, 2026
179,400.00
181,400.00
178,500.00
179,400.00
179,400.00
-0.50%
9,486
1.46
Mar 12, 2026
180,200.00
182,000.00
179,400.00
180,300.00
180,300.00
-0.72%
5,122
0.79
Mar 11, 2026
181,300.00
182,800.00
180,100.00
181,600.00
181,600.00
+0.78%
5,877
0.89
Mar 10, 2026
181,600.00
182,100.00
180,100.00
180,200.00
180,200.00
-0.55%
7,628
1.16
Mar 09, 2026
179,600.00
182,500.00
178,900.00
181,200.00
181,200.00
-0.60%
8,090
1.23
Mar 06, 2026
182,600.00
184,000.00
181,500.00
182,300.00
182,300.00
-0.38%
7,651
1.17
Mar 05, 2026
183,600.00
184,600.00
182,700.00
183,000.00
183,000.00
+1.78%
7,301
1.12
Mar 04, 2026
182,000.00
182,200.00
179,400.00
179,800.00
179,800.00
-1.48%
9,422
1.46
Mar 03, 2026
185,700.00
185,800.00
182,500.00
182,500.00
182,500.00
-2.30%
7,550
1.17
Mar 02, 2026
185,400.00
186,800.00
184,500.00
186,800.00
186,800.00
+0.76%
10,130
1.56
Feb 27, 2026
188,300.00
188,700.00
185,400.00
185,400.00
185,400.00
-1.75%
8,617
1.18
Feb 26, 2026
187,400.00
188,900.00
186,800.00
188,700.00
188,700.00
+0.21%
8,177
1.06
Feb 25, 2026
186,500.00
188,300.00
185,600.00
188,300.00
188,300.00
+1.62%
9,452
1.21
Feb 24, 2026
185,300.00
186,100.00
182,900.00
185,300.00
185,300.00
+0.93%
8,010
1.01
Feb 23, 2026
183,600.00
184,100.00
182,800.00
183,600.00
183,600.00
0.00%
0
0.00
Feb 20, 2026
183,500.00
184,100.00
182,800.00
183,600.00
183,600.00
+0.60%
4,749
0.57
Feb 19, 2026
182,900.00
183,100.00
181,300.00
182,500.00
182,500.00
-0.33%
3,533
0.43
Feb 18, 2026
181,700.00
183,500.00
181,200.00
183,100.00
183,100.00
+0.77%
3,887
0.44
Feb 17, 2026
182,800.00
182,800.00
180,300.00
181,700.00
181,700.00
-0.60%
4,484
0.49
Feb 16, 2026
181,000.00
182,800.00
179,400.00
182,800.00
182,800.00
+1.61%
6,873
0.75
Feb 13, 2026
181,300.00
181,300.00
179,200.00
179,900.00
179,900.00
-0.61%
6,998
0.75
Feb 12, 2026
180,900.00
181,900.00
180,700.00
181,000.00
181,000.00
-0.71%
4,916
0.53
Feb 11, 2026
182,300.00
182,500.00
181,000.00
182,300.00
182,300.00
0.00%
0
0.00
Feb 10, 2026
182,300.00
182,500.00
181,000.00
182,300.00
182,300.00
+0.66%
4,765
0.51
Feb 09, 2026
181,300.00
182,100.00
179,900.00
181,100.00
181,100.00
+0.50%
5,798
0.62
Feb 06, 2026
181,400.00
181,600.00
179,200.00
180,200.00
180,200.00
-0.93%
6,202
0.66
Feb 05, 2026
182,800.00
183,500.00
180,200.00
181,900.00
181,900.00
-0.55%
9,194
0.99
Feb 04, 2026
182,500.00
183,600.00
181,600.00
182,900.00
182,900.00
+0.44%
7,237
0.78
Feb 03, 2026
179,900.00
183,000.00
179,000.00
182,100.00
182,100.00
+2.07%
8,164
0.89
Feb 02, 2026
180,200.00
180,500.00
178,000.00
178,400.00
178,400.00
-0.17%
7,468
0.81
Jan 30, 2026
180,500.00
180,500.00
177,300.00
178,700.00
178,700.00
-1.60%
13,939
1.54
Rows:
50