Education
About Us
Working with TipRanks
Follow Us
United Urban Investment Corporation (JP:8960)
:8960
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
190,500.00
191,600.00
188,600.00
188,600.00
188,600.00
-1.36%
6,306
0.87
Nov 11, 2025
189,500.00
191,200.00
188,600.00
191,200.00
191,200.00
+1.27%
4,516
0.62
Nov 10, 2025
189,900.00
190,400.00
188,800.00
188,800.00
188,800.00
0.00%
5,090
0.69
Nov 07, 2025
189,400.00
190,000.00
188,500.00
188,800.00
188,800.00
-0.47%
5,016
0.68
Nov 06, 2025
188,800.00
189,700.00
188,000.00
189,700.00
189,700.00
+0.48%
4,774
0.64
Nov 05, 2025
187,000.00
189,000.00
185,700.00
188,800.00
188,800.00
+0.80%
6,802
0.92
Nov 04, 2025
187,000.00
187,300.00
185,600.00
187,300.00
187,300.00
+0.43%
3,538
0.47
Oct 31, 2025
187,100.00
188,000.00
186,500.00
186,500.00
186,500.00
-0.05%
5,523
0.73
Oct 30, 2025
184,900.00
187,100.00
184,600.00
186,600.00
186,600.00
+0.43%
4,462
0.59
Oct 29, 2025
186,300.00
186,300.00
184,800.00
185,800.00
185,800.00
+0.11%
5,175
0.68
Oct 28, 2025
187,900.00
187,900.00
185,600.00
185,600.00
185,600.00
-1.49%
6,458
0.86
Oct 27, 2025
187,200.00
188,500.00
185,900.00
188,400.00
188,400.00
+1.56%
6,370
0.85
Oct 24, 2025
187,900.00
188,200.00
185,500.00
185,500.00
185,500.00
-1.07%
5,303
0.70
Oct 23, 2025
185,300.00
187,500.00
184,600.00
187,500.00
187,500.00
+0.86%
6,752
0.89
Oct 22, 2025
184,800.00
185,900.00
184,300.00
185,900.00
185,900.00
+0.98%
5,409
0.71
Oct 21, 2025
185,000.00
185,300.00
183,600.00
184,100.00
184,100.00
-0.16%
4,524
0.59
Oct 20, 2025
184,000.00
184,600.00
183,200.00
184,400.00
184,400.00
+0.77%
6,060
0.79
Oct 17, 2025
182,000.00
183,000.00
181,500.00
183,000.00
183,000.00
+0.44%
7,067
0.92
Oct 16, 2025
181,400.00
182,400.00
180,600.00
182,200.00
182,200.00
+0.55%
4,553
0.59
Oct 15, 2025
180,100.00
182,000.00
179,800.00
181,200.00
181,200.00
+0.55%
6,278
0.82
Oct 14, 2025
178,900.00
180,300.00
178,500.00
180,200.00
180,200.00
0.00%
5,338
0.70
Oct 10, 2025
180,700.00
181,600.00
179,600.00
180,200.00
180,200.00
-0.61%
3,532
0.46
Oct 09, 2025
179,900.00
181,500.00
179,400.00
181,300.00
181,300.00
+0.78%
4,827
0.62
Oct 08, 2025
180,300.00
181,200.00
179,800.00
179,900.00
179,900.00
-0.22%
3,520
0.45
Oct 07, 2025
181,400.00
182,000.00
179,700.00
180,300.00
180,300.00
-0.61%
4,017
0.51
Oct 06, 2025
178,900.00
182,300.00
178,700.00
181,400.00
181,400.00
+1.74%
5,625
0.72
Oct 03, 2025
178,500.00
178,900.00
177,400.00
178,300.00
178,300.00
-0.56%
3,640
0.46
Oct 02, 2025
180,000.00
181,200.00
178,700.00
179,300.00
179,300.00
-0.39%
7,672
0.97
Oct 01, 2025
179,500.00
180,000.00
177,400.00
180,000.00
180,000.00
+0.33%
9,922
1.25
Sep 30, 2025
179,000.00
179,900.00
177,400.00
179,400.00
179,400.00
+1.07%
11,877
1.52
Sep 29, 2025
180,000.00
180,700.00
177,500.00
177,500.00
177,500.00
-1.99%
10,136
1.30
Sep 26, 2025
181,400.00
181,400.00
179,800.00
181,100.00
181,100.00
+0.33%
10,078
1.30
Sep 25, 2025
179,900.00
180,900.00
179,300.00
180,500.00
180,500.00
+0.17%
11,047
1.45
Sep 24, 2025
181,000.00
181,600.00
179,900.00
180,200.00
180,200.00
-0.22%
10,423
1.38
Sep 22, 2025
183,100.00
183,800.00
180,600.00
180,600.00
180,600.00
-1.37%
8,205
0.96
Sep 19, 2025
182,000.00
184,100.00
181,100.00
183,100.00
183,100.00
+1.05%
21,131
2.55
Sep 18, 2025
181,400.00
181,900.00
180,500.00
181,200.00
181,200.00
-0.11%
3,773
0.45
Sep 17, 2025
182,600.00
182,900.00
180,800.00
181,400.00
181,400.00
-0.66%
6,220
0.74
Sep 16, 2025
180,600.00
182,600.00
180,600.00
182,600.00
182,600.00
+0.88%
7,380
0.88
Sep 12, 2025
178,900.00
181,000.00
178,000.00
181,000.00
181,000.00
+1.86%
11,677
1.38
Sep 11, 2025
177,600.00
178,400.00
177,400.00
177,700.00
177,700.00
-0.17%
7,203
0.84
Sep 10, 2025
175,400.00
178,000.00
175,400.00
178,000.00
178,000.00
+0.45%
5,937
0.69
Sep 09, 2025
176,800.00
177,700.00
176,600.00
177,200.00
177,200.00
+0.40%
5,504
0.64
Sep 08, 2025
175,800.00
177,600.00
175,600.00
176,500.00
176,500.00
+0.40%
5,403
0.63
Sep 05, 2025
175,000.00
176,400.00
174,700.00
175,800.00
175,800.00
-0.06%
7,660
0.89
Sep 04, 2025
177,100.00
177,500.00
174,900.00
175,900.00
175,900.00
-0.62%
9,950
1.17
Sep 03, 2025
178,600.00
179,400.00
176,300.00
177,000.00
177,000.00
-0.84%
8,443
0.99
Sep 02, 2025
178,300.00
179,000.00
177,700.00
178,500.00
178,500.00
-0.06%
4,575
0.53
Sep 01, 2025
177,700.00
179,300.00
177,100.00
178,600.00
178,600.00
+0.79%
5,515
0.64
Aug 29, 2025
177,500.00
178,000.00
176,500.00
177,200.00
177,200.00
-0.17%
9,614
1.12
Rows: