tiprankstipranks
Trending News
More News >
Global One Real Estate Investment Corporation (JP:8958)
:8958
Japanese Market

Global One Real Estate Investment Corporation (8958) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 27, 2025
136,700.00
136,900.00
135,600.00
136,200.00
136,200.00
-0.29%
2,416
0.54
Jun 26, 2025
137,000.00
137,600.00
135,500.00
136,600.00
136,600.00
-0.07%
2,995
0.67
Jun 25, 2025
136,600.00
136,900.00
136,200.00
136,700.00
136,700.00
+0.07%
1,988
0.44
Jun 24, 2025
137,000.00
137,400.00
136,200.00
136,600.00
136,600.00
+0.37%
1,989
0.43
Jun 23, 2025
135,900.00
137,000.00
135,800.00
136,100.00
136,100.00
+0.15%
1,903
0.41
Jun 20, 2025
136,200.00
136,600.00
135,900.00
135,900.00
135,900.00
-0.15%
3,683
0.79
Jun 19, 2025
135,200.00
136,300.00
135,000.00
136,100.00
136,100.00
+0.96%
2,346
0.50
Jun 18, 2025
134,800.00
135,900.00
134,800.00
134,800.00
134,800.00
-0.07%
3,260
0.69
Jun 17, 2025
133,900.00
135,300.00
133,400.00
134,900.00
134,900.00
+0.30%
3,106
0.66
Jun 16, 2025
133,100.00
135,100.00
132,700.00
134,500.00
134,500.00
+0.82%
4,199
0.88
Jun 13, 2025
130,600.00
133,800.00
130,600.00
133,400.00
133,400.00
+1.68%
6,935
1.47
Jun 12, 2025
130,000.00
131,700.00
129,900.00
131,200.00
131,200.00
+1.00%
5,303
1.12
Jun 11, 2025
128,900.00
129,900.00
128,900.00
129,900.00
129,900.00
+0.93%
3,447
0.72
Jun 10, 2025
128,000.00
129,300.00
128,000.00
128,700.00
128,700.00
+0.63%
2,200
0.45
Jun 09, 2025
128,900.00
129,100.00
127,900.00
127,900.00
127,900.00
-0.78%
2,127
0.44
Jun 06, 2025
128,600.00
129,200.00
128,600.00
128,900.00
128,900.00
+0.16%
2,170
0.44
Jun 05, 2025
127,600.00
128,700.00
127,600.00
128,700.00
128,700.00
+0.86%
2,338
0.46
Jun 04, 2025
126,000.00
128,200.00
126,000.00
127,600.00
127,600.00
+1.27%
3,675
0.71
Jun 03, 2025
125,700.00
126,500.00
125,400.00
126,000.00
126,000.00
+0.32%
2,961
0.56
Jun 02, 2025
124,700.00
125,600.00
124,700.00
125,600.00
125,600.00
+0.96%
2,677
0.51
May 30, 2025
124,600.00
125,400.00
124,400.00
124,400.00
124,400.00
0.00%
3,630
0.69
May 29, 2025
124,700.00
125,300.00
123,800.00
124,400.00
124,400.00
-0.08%
4,688
0.90
May 28, 2025
126,400.00
126,700.00
123,900.00
124,500.00
124,500.00
-1.81%
5,457
1.06
May 27, 2025
126,600.00
127,000.00
125,700.00
126,800.00
126,800.00
-0.16%
3,175
0.62
May 26, 2025
126,600.00
127,000.00
126,100.00
127,000.00
127,000.00
+0.32%
3,267
0.64
May 23, 2025
124,400.00
126,600.00
124,300.00
126,600.00
126,600.00
+1.93%
4,461
0.88
May 22, 2025
122,000.00
124,500.00
121,500.00
124,200.00
124,200.00
+1.31%
4,980
0.99
May 21, 2025
122,500.00
122,800.00
121,400.00
122,600.00
122,600.00
+0.08%
3,682
0.74
May 20, 2025
122,000.00
123,000.00
121,400.00
122,500.00
122,500.00
+0.41%
4,568
0.92
May 19, 2025
121,900.00
122,200.00
120,800.00
122,000.00
122,000.00
+0.08%
2,822
0.57
May 16, 2025
121,900.00
122,500.00
120,800.00
121,900.00
121,900.00
-0.08%
4,389
0.89
May 15, 2025
121,600.00
122,000.00
121,200.00
122,000.00
122,000.00
+0.49%
5,794
1.19
May 14, 2025
120,000.00
122,100.00
120,000.00
121,400.00
121,400.00
+1.08%
3,715
0.77
May 13, 2025
120,500.00
120,600.00
119,400.00
120,100.00
120,100.00
-0.25%
2,962
0.61
May 12, 2025
119,300.00
120,400.00
119,100.00
120,400.00
120,400.00
+1.01%
2,426
0.50
May 09, 2025
119,000.00
119,500.00
118,400.00
119,200.00
119,200.00
+0.17%
3,244
0.67
May 08, 2025
119,800.00
119,800.00
118,800.00
119,000.00
119,000.00
-0.34%
3,134
0.65
May 07, 2025
121,500.00
121,500.00
119,200.00
119,400.00
119,400.00
-1.57%
4,351
0.90
May 02, 2025
120,400.00
121,800.00
120,400.00
121,300.00
121,300.00
+0.83%
7,339
1.54
May 01, 2025
119,300.00
120,700.00
119,200.00
120,300.00
120,300.00
+0.84%
2,769
0.57
Apr 30, 2025
119,000.00
119,800.00
118,400.00
119,300.00
119,300.00
+0.59%
2,942
0.60
Apr 28, 2025
118,900.00
119,800.00
118,600.00
118,600.00
118,600.00
-0.08%
2,954
0.60
Apr 25, 2025
119,300.00
119,500.00
118,100.00
118,700.00
118,700.00
-0.50%
3,453
0.70
Apr 24, 2025
120,500.00
120,600.00
118,900.00
119,300.00
119,300.00
-1.00%
3,235
0.66
Apr 23, 2025
121,500.00
121,700.00
119,700.00
120,500.00
120,500.00
-0.82%
5,956
1.23
Apr 22, 2025
120,800.00
121,700.00
120,200.00
121,500.00
121,500.00
+0.75%
4,031
0.83
Apr 21, 2025
120,800.00
120,900.00
119,600.00
120,600.00
120,600.00
0.00%
2,476
0.51
Apr 18, 2025
120,400.00
121,500.00
120,200.00
120,600.00
120,600.00
+0.08%
4,228
0.88
Apr 17, 2025
120,000.00
120,500.00
119,600.00
120,500.00
120,500.00
+0.58%
3,382
0.71
Apr 16, 2025
119,500.00
120,100.00
118,900.00
119,800.00
119,800.00
+0.67%
4,163
0.87
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis