Education
About Us
Working with TipRanks
Follow Us
Global One Real Estate Investment Corporation (JP:8958)
:8958
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
141,600.00
141,900.00
140,700.00
141,300.00
141,300.00
+0.28%
2,459
0.83
Jan 08, 2026
141,300.00
141,900.00
140,800.00
140,900.00
140,900.00
-0.35%
3,310
1.12
Jan 07, 2026
140,200.00
141,700.00
139,800.00
141,400.00
141,400.00
+0.86%
3,651
1.24
Jan 06, 2026
139,400.00
140,400.00
139,400.00
140,200.00
140,200.00
+0.79%
3,070
1.04
Jan 05, 2026
138,500.00
139,900.00
137,300.00
139,100.00
139,100.00
+0.94%
4,279
1.45
Jan 02, 2026
138,700.00
139,200.00
137,800.00
137,800.00
137,800.00
0.00%
0
0.00
Jan 01, 2026
138,700.00
139,200.00
137,800.00
137,800.00
137,800.00
0.00%
0
0.00
Dec 31, 2025
138,700.00
139,200.00
137,800.00
137,800.00
137,800.00
0.00%
0
0.00
Dec 30, 2025
138,700.00
139,200.00
137,800.00
137,800.00
137,800.00
0.00%
2,708
0.82
Dec 29, 2025
138,200.00
138,200.00
137,600.00
137,800.00
137,800.00
-0.29%
2,935
0.87
Dec 26, 2025
139,500.00
139,500.00
137,100.00
138,200.00
138,200.00
-0.58%
3,494
1.02
Dec 25, 2025
138,500.00
139,400.00
138,300.00
139,000.00
139,000.00
+0.51%
2,256
0.65
Dec 24, 2025
138,400.00
138,900.00
137,600.00
138,300.00
138,300.00
-0.07%
2,872
0.82
Dec 23, 2025
137,600.00
138,400.00
137,200.00
138,400.00
138,400.00
+0.95%
2,356
0.66
Dec 22, 2025
138,800.00
139,200.00
136,900.00
137,100.00
137,100.00
-1.37%
2,560
0.71
Dec 19, 2025
138,800.00
139,200.00
138,300.00
139,000.00
139,000.00
+0.36%
3,773
1.04
Dec 18, 2025
137,400.00
139,200.00
137,200.00
138,500.00
138,500.00
+0.87%
3,093
0.84
Dec 17, 2025
138,100.00
138,200.00
136,600.00
137,300.00
137,300.00
-0.65%
3,442
0.93
Dec 16, 2025
138,500.00
139,400.00
137,600.00
138,200.00
138,200.00
0.00%
2,315
0.62
Dec 15, 2025
138,900.00
139,100.00
138,200.00
138,200.00
138,200.00
-0.65%
2,029
0.54
Dec 12, 2025
137,800.00
139,400.00
137,600.00
139,100.00
139,100.00
+1.31%
4,177
1.11
Dec 11, 2025
138,500.00
138,900.00
136,700.00
137,300.00
137,300.00
-1.01%
3,082
0.82
Dec 10, 2025
138,800.00
139,600.00
138,100.00
138,700.00
138,700.00
-0.29%
2,741
0.72
Dec 09, 2025
138,300.00
139,100.00
137,600.00
139,100.00
139,100.00
-0.07%
2,781
0.72
Dec 08, 2025
139,200.00
140,100.00
138,400.00
139,200.00
139,200.00
0.00%
2,362
0.60
Dec 05, 2025
138,800.00
140,400.00
138,300.00
139,200.00
139,200.00
0.00%
2,988
0.76
Dec 04, 2025
139,600.00
140,000.00
137,900.00
139,200.00
139,200.00
-0.36%
2,968
0.75
Dec 03, 2025
140,500.00
140,800.00
139,600.00
139,700.00
139,700.00
-1.20%
2,546
0.64
Dec 02, 2025
140,100.00
141,400.00
140,000.00
141,400.00
141,400.00
+1.07%
2,281
0.57
Dec 01, 2025
141,700.00
141,700.00
139,900.00
139,900.00
139,900.00
-1.41%
3,749
0.93
Nov 28, 2025
142,700.00
143,200.00
141,100.00
141,900.00
141,900.00
-0.91%
3,636
0.91
Nov 27, 2025
142,500.00
143,200.00
142,100.00
143,200.00
143,200.00
+0.35%
1,990
0.49
Nov 26, 2025
141,800.00
142,700.00
141,400.00
142,700.00
142,700.00
+0.35%
2,341
0.58
Nov 25, 2025
140,500.00
142,200.00
139,700.00
142,200.00
142,200.00
+1.21%
2,033
0.50
Nov 21, 2025
137,700.00
140,500.00
137,000.00
140,500.00
140,500.00
+2.03%
4,516
1.12
Nov 20, 2025
142,900.00
146,200.00
134,400.00
137,700.00
137,700.00
-3.50%
9,618
2.46
Nov 19, 2025
143,200.00
143,400.00
142,000.00
142,700.00
142,700.00
-0.35%
2,208
0.57
Nov 18, 2025
146,000.00
146,400.00
143,200.00
143,200.00
143,200.00
-2.19%
1,753
0.45
Nov 17, 2025
146,100.00
146,400.00
144,600.00
146,400.00
146,400.00
+0.21%
1,948
0.50
Nov 14, 2025
146,500.00
147,000.00
145,600.00
146,100.00
146,100.00
-0.20%
1,851
0.47
Nov 13, 2025
145,400.00
146,400.00
145,000.00
146,400.00
146,400.00
+0.90%
2,084
0.53
Nov 12, 2025
145,300.00
145,700.00
144,800.00
145,100.00
145,100.00
+0.07%
2,144
0.54
Nov 11, 2025
145,200.00
145,700.00
144,700.00
145,000.00
145,000.00
+0.21%
3,989
1.02
Nov 10, 2025
144,600.00
145,600.00
144,400.00
144,700.00
144,700.00
+0.35%
3,384
0.86
Nov 07, 2025
143,900.00
144,700.00
143,400.00
144,200.00
144,200.00
+0.35%
2,527
0.65
Nov 06, 2025
142,500.00
143,700.00
142,200.00
143,700.00
143,700.00
+0.63%
1,477
0.38
Nov 05, 2025
142,000.00
142,800.00
140,200.00
142,800.00
142,800.00
+0.28%
2,653
0.68
Nov 04, 2025
141,800.00
142,600.00
141,500.00
142,400.00
142,400.00
+0.49%
1,704
0.43
Oct 31, 2025
141,900.00
142,500.00
141,000.00
141,700.00
141,700.00
-0.14%
2,622
0.66
Oct 30, 2025
141,300.00
142,500.00
140,800.00
141,900.00
141,900.00
+0.07%
7,947
2.04
Rows: