tiprankstipranks
Global One Real Estate Investment Corporation (JP:8958)
:8958
Japanese Market
8958
Global One Real Estate Investment Corporation
RESEARCH TOOLSreports

Global One Real Estate Investment Corporation (8958) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
127,000.00
127,000.00
125,000.00
126,200.00
126,200.00
0.00%
10,054
1.48
Apr 09, 2026
128,300.00
128,300.00
125,100.00
126,200.00
126,200.00
-1.17%
16,864
2.59
Apr 08, 2026
127,000.00
128,500.00
125,300.00
127,700.00
127,700.00
+1.03%
67,190
12.24
Apr 07, 2026
125,500.00
127,200.00
125,200.00
126,400.00
126,400.00
+0.80%
42,764
8.79
Apr 06, 2026
124,600.00
125,800.00
124,100.00
125,400.00
125,400.00
+1.13%
13,238
2.81
Apr 03, 2026
121,700.00
124,100.00
121,200.00
124,000.00
124,000.00
+2.31%
17,650
3.94
Apr 02, 2026
120,400.00
121,300.00
120,200.00
121,200.00
121,200.00
+0.41%
47,167
12.42
Apr 01, 2026
121,300.00
122,000.00
119,700.00
120,700.00
120,700.00
+0.58%
26,408
7.81
Mar 31, 2026
120,600.00
121,300.00
119,800.00
120,000.00
120,000.00
-0.58%
7,641
2.35
Mar 30, 2026
121,800.00
122,400.00
120,700.00
120,700.00
120,700.00
-2.28%
9,719
3.13
Mar 27, 2026
127,700.00
129,200.00
127,100.00
127,100.00
123,515.00
-0.24%
9,168
3.05
Mar 26, 2026
131,900.00
131,900.00
125,100.00
127,400.00
123,806.54
-5.35%
15,315
5.46
Mar 25, 2026
134,800.00
135,500.00
134,300.00
134,600.00
130,803.46
+0.82%
2,382
0.84
Mar 24, 2026
135,000.00
135,400.00
133,500.00
133,500.00
129,734.48
-0.07%
3,123
1.11
Mar 23, 2026
135,400.00
135,400.00
133,100.00
133,600.00
129,831.66
-2.20%
3,989
1.43
Mar 20, 2026
136,600.00
138,400.00
136,600.00
136,600.00
132,747.05
0.00%
0
0.00
Mar 19, 2026
138,400.00
138,400.00
136,600.00
136,600.00
132,747.05
-1.73%
3,921
1.40
Mar 18, 2026
138,500.00
139,000.00
138,000.00
139,000.00
135,079.34
+0.51%
1,854
0.65
Mar 17, 2026
137,700.00
138,500.00
137,700.00
138,300.00
134,399.10
+0.51%
1,594
0.56
Mar 16, 2026
136,600.00
138,300.00
136,400.00
137,600.00
133,718.84
+0.58%
2,050
0.71
Mar 13, 2026
136,800.00
138,100.00
136,300.00
136,800.00
132,941.40
-0.29%
3,532
1.23
Mar 12, 2026
138,200.00
138,500.00
136,700.00
137,200.00
133,330.13
-0.80%
2,806
0.98
Mar 11, 2026
138,300.00
139,300.00
137,500.00
138,300.00
134,399.10
+0.36%
1,783
0.62
Mar 10, 2026
138,000.00
138,700.00
137,400.00
137,800.00
133,913.20
+0.29%
3,048
1.05
Mar 09, 2026
137,000.00
138,000.00
136,100.00
137,400.00
133,524.48
-1.22%
4,590
1.60
Mar 06, 2026
140,200.00
140,200.00
139,000.00
139,100.00
135,176.53
-1.14%
3,424
1.20
Mar 05, 2026
140,400.00
141,700.00
140,000.00
140,700.00
136,731.40
+1.81%
3,231
1.14
Mar 04, 2026
140,000.00
140,400.00
137,800.00
138,200.00
134,301.92
-1.85%
4,998
1.78
Mar 03, 2026
141,600.00
141,600.00
139,700.00
140,800.00
136,828.58
-0.64%
4,347
1.56
Mar 02, 2026
140,000.00
142,000.00
139,000.00
141,700.00
137,703.19
+1.00%
3,295
1.19
Feb 27, 2026
142,300.00
142,300.00
140,300.00
140,300.00
136,342.69
-1.27%
3,613
1.31
Feb 26, 2026
142,900.00
143,200.00
142,100.00
142,100.00
138,091.90
-0.14%
3,989
1.45
Feb 25, 2026
141,600.00
142,300.00
140,900.00
142,300.00
138,286.27
+1.28%
3,180
1.16
Feb 24, 2026
139,500.00
141,300.00
139,400.00
140,500.00
136,537.05
+0.79%
2,713
0.99
Feb 23, 2026
139,400.00
140,000.00
138,600.00
139,400.00
135,468.06
0.00%
0
0.00
Feb 20, 2026
139,900.00
140,000.00
138,600.00
139,400.00
135,468.06
-0.07%
1,824
0.66
Feb 19, 2026
140,400.00
140,400.00
138,100.00
139,500.00
135,565.25
-0.64%
2,106
0.77
Feb 18, 2026
137,800.00
140,400.00
137,700.00
140,400.00
136,439.86
+1.45%
2,826
1.02
Feb 17, 2026
139,500.00
139,500.00
137,500.00
138,400.00
134,496.28
-0.86%
1,777
0.61
Feb 16, 2026
139,000.00
139,700.00
137,800.00
139,600.00
135,662.42
+0.36%
2,427
0.84
Feb 13, 2026
140,300.00
140,700.00
138,100.00
139,100.00
135,176.53
-1.07%
2,638
0.92
Feb 12, 2026
139,800.00
141,500.00
139,300.00
140,600.00
136,634.22
+0.57%
3,415
1.19
Feb 11, 2026
139,800.00
140,100.00
138,900.00
139,800.00
135,856.78
0.00%
0
0.00
Feb 10, 2026
139,700.00
140,100.00
138,900.00
139,800.00
135,856.78
+0.58%
2,686
0.93
Feb 09, 2026
140,000.00
140,500.00
138,400.00
139,000.00
135,079.34
+0.36%
2,730
0.95
Feb 06, 2026
137,900.00
139,300.00
137,000.00
138,500.00
134,593.45
+0.22%
3,485
1.21
Feb 05, 2026
138,900.00
139,100.00
137,700.00
138,200.00
134,301.92
+0.22%
3,319
1.15
Feb 04, 2026
137,200.00
138,900.00
136,200.00
137,900.00
134,010.38
+0.51%
4,153
1.46
Feb 03, 2026
136,600.00
138,400.00
136,200.00
137,200.00
133,330.13
+0.88%
2,550
0.90
Feb 02, 2026
137,000.00
138,300.00
136,000.00
136,000.00
132,163.97
-0.37%
3,053
1.08
Rows:
50