Education
About Us
Working with TipRanks
Follow Us
Global One Real Estate Investment Corporation (JP:8958)
:8958
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
137,200.00
138,900.00
136,200.00
137,900.00
137,900.00
+0.51%
4,153
1.44
Feb 03, 2026
136,600.00
138,400.00
136,200.00
137,200.00
137,200.00
+0.88%
2,550
0.89
Feb 02, 2026
137,000.00
138,300.00
136,000.00
136,000.00
136,000.00
-0.37%
3,053
1.07
Jan 30, 2026
137,000.00
137,500.00
135,800.00
136,500.00
136,500.00
-0.58%
3,371
1.19
Jan 29, 2026
136,100.00
137,300.00
134,600.00
137,300.00
137,300.00
+0.59%
4,335
1.49
Jan 28, 2026
134,600.00
136,700.00
133,900.00
136,500.00
136,500.00
+1.71%
5,842
2.05
Jan 27, 2026
134,900.00
134,900.00
133,400.00
134,200.00
134,200.00
-0.52%
2,356
0.82
Jan 26, 2026
136,400.00
136,400.00
134,500.00
134,900.00
134,900.00
-0.95%
2,311
0.80
Jan 23, 2026
137,400.00
137,600.00
136,200.00
136,200.00
136,200.00
-0.15%
2,412
0.84
Jan 22, 2026
136,800.00
137,700.00
136,400.00
136,400.00
136,400.00
-0.15%
2,998
1.04
Jan 21, 2026
138,800.00
138,800.00
136,100.00
136,600.00
136,600.00
-1.59%
5,109
1.79
Jan 20, 2026
140,000.00
140,900.00
138,700.00
138,800.00
138,800.00
-0.50%
3,143
1.10
Jan 19, 2026
142,000.00
142,300.00
139,500.00
139,500.00
139,500.00
-1.62%
2,651
0.91
Jan 16, 2026
142,400.00
142,600.00
141,200.00
141,800.00
141,800.00
-0.21%
2,518
0.85
Jan 15, 2026
141,300.00
142,300.00
141,000.00
142,100.00
142,100.00
+0.64%
3,605
1.23
Jan 14, 2026
140,300.00
141,700.00
140,300.00
141,200.00
141,200.00
+0.43%
3,549
1.21
Jan 13, 2026
141,800.00
142,000.00
140,600.00
140,600.00
140,600.00
-0.50%
3,624
1.24
Jan 12, 2026
141,300.00
141,900.00
140,700.00
141,300.00
141,300.00
0.00%
0
0.00
Jan 09, 2026
141,600.00
141,900.00
140,700.00
141,300.00
141,300.00
+0.28%
2,459
0.83
Jan 08, 2026
141,300.00
141,900.00
140,800.00
140,900.00
140,900.00
-0.35%
3,310
1.12
Jan 07, 2026
140,200.00
141,700.00
139,800.00
141,400.00
141,400.00
+0.86%
3,651
1.24
Jan 06, 2026
139,400.00
140,400.00
139,400.00
140,200.00
140,200.00
+0.79%
3,070
1.04
Jan 05, 2026
138,500.00
139,900.00
137,300.00
139,100.00
139,100.00
+0.94%
4,279
1.45
Jan 02, 2026
138,700.00
139,200.00
137,800.00
137,800.00
137,800.00
0.00%
0
0.00
Jan 01, 2026
138,700.00
139,200.00
137,800.00
137,800.00
137,800.00
0.00%
0
0.00
Dec 31, 2025
138,700.00
139,200.00
137,800.00
137,800.00
137,800.00
0.00%
0
0.00
Dec 30, 2025
138,700.00
139,200.00
137,800.00
137,800.00
137,800.00
0.00%
2,708
0.82
Dec 29, 2025
138,200.00
138,200.00
137,600.00
137,800.00
137,800.00
-0.29%
2,935
0.87
Dec 26, 2025
139,500.00
139,500.00
137,100.00
138,200.00
138,200.00
-0.58%
3,494
1.02
Dec 25, 2025
138,500.00
139,400.00
138,300.00
139,000.00
139,000.00
+0.51%
2,256
0.65
Dec 24, 2025
138,400.00
138,900.00
137,600.00
138,300.00
138,300.00
-0.07%
2,872
0.82
Dec 23, 2025
137,600.00
138,400.00
137,200.00
138,400.00
138,400.00
+0.95%
2,356
0.66
Dec 22, 2025
138,800.00
139,200.00
136,900.00
137,100.00
137,100.00
-1.37%
2,560
0.71
Dec 19, 2025
138,800.00
139,200.00
138,300.00
139,000.00
139,000.00
+0.36%
3,773
1.04
Dec 18, 2025
137,400.00
139,200.00
137,200.00
138,500.00
138,500.00
+0.87%
3,093
0.84
Dec 17, 2025
138,100.00
138,200.00
136,600.00
137,300.00
137,300.00
-0.65%
3,442
0.93
Dec 16, 2025
138,500.00
139,400.00
137,600.00
138,200.00
138,200.00
0.00%
2,315
0.62
Dec 15, 2025
138,900.00
139,100.00
138,200.00
138,200.00
138,200.00
-0.65%
2,029
0.54
Dec 12, 2025
137,800.00
139,400.00
137,600.00
139,100.00
139,100.00
+1.31%
4,177
1.11
Dec 11, 2025
138,500.00
138,900.00
136,700.00
137,300.00
137,300.00
-1.01%
3,082
0.82
Dec 10, 2025
138,800.00
139,600.00
138,100.00
138,700.00
138,700.00
-0.29%
2,741
0.72
Dec 09, 2025
138,300.00
139,100.00
137,600.00
139,100.00
139,100.00
-0.07%
2,781
0.72
Dec 08, 2025
139,200.00
140,100.00
138,400.00
139,200.00
139,200.00
0.00%
2,362
0.60
Dec 05, 2025
138,800.00
140,400.00
138,300.00
139,200.00
139,200.00
0.00%
2,988
0.76
Dec 04, 2025
139,600.00
140,000.00
137,900.00
139,200.00
139,200.00
-0.36%
2,968
0.75
Dec 03, 2025
140,500.00
140,800.00
139,600.00
139,700.00
139,700.00
-1.20%
2,546
0.64
Dec 02, 2025
140,100.00
141,400.00
140,000.00
141,400.00
141,400.00
+1.07%
2,281
0.57
Dec 01, 2025
141,700.00
141,700.00
139,900.00
139,900.00
139,900.00
-1.41%
3,749
0.93
Nov 28, 2025
142,700.00
143,200.00
141,100.00
141,900.00
141,900.00
-0.91%
3,636
0.91
Nov 27, 2025
142,500.00
143,200.00
142,100.00
143,200.00
143,200.00
+0.35%
1,990
0.49
Rows: