Education
About Us
Working with TipRanks
Follow Us
Global One Real Estate Investment Corporation (JP:8958)
:8958
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
128,600.00
129,200.00
128,600.00
128,900.00
128,900.00
+0.16%
2,170
0.44
Jun 05, 2025
127,600.00
128,700.00
127,600.00
128,700.00
128,700.00
+0.86%
2,338
0.46
Jun 04, 2025
126,000.00
128,200.00
126,000.00
127,600.00
127,600.00
+1.27%
3,675
0.71
Jun 03, 2025
125,700.00
126,500.00
125,400.00
126,000.00
126,000.00
+0.32%
2,961
0.56
Jun 02, 2025
124,700.00
125,600.00
124,700.00
125,600.00
125,600.00
+0.96%
2,677
0.51
May 30, 2025
124,600.00
125,400.00
124,400.00
124,400.00
124,400.00
0.00%
3,630
0.69
May 29, 2025
124,700.00
125,300.00
123,800.00
124,400.00
124,400.00
-0.08%
4,688
0.90
May 28, 2025
126,400.00
126,700.00
123,900.00
124,500.00
124,500.00
-1.81%
5,457
1.06
May 27, 2025
126,600.00
127,000.00
125,700.00
126,800.00
126,800.00
-0.16%
3,175
0.62
May 26, 2025
126,600.00
127,000.00
126,100.00
127,000.00
127,000.00
+0.32%
3,267
0.64
May 23, 2025
124,400.00
126,600.00
124,300.00
126,600.00
126,600.00
+1.93%
4,461
0.88
May 22, 2025
122,000.00
124,500.00
121,500.00
124,200.00
124,200.00
+1.31%
4,980
0.99
May 21, 2025
122,500.00
122,800.00
121,400.00
122,600.00
122,600.00
+0.08%
3,682
0.74
May 20, 2025
122,000.00
123,000.00
121,400.00
122,500.00
122,500.00
+0.41%
4,568
0.92
May 19, 2025
121,900.00
122,200.00
120,800.00
122,000.00
122,000.00
+0.08%
2,822
0.57
May 16, 2025
121,900.00
122,500.00
120,800.00
121,900.00
121,900.00
-0.08%
4,389
0.89
May 15, 2025
121,600.00
122,000.00
121,200.00
122,000.00
122,000.00
+0.49%
5,794
1.19
May 14, 2025
120,000.00
122,100.00
120,000.00
121,400.00
121,400.00
+1.08%
3,715
0.77
May 13, 2025
120,500.00
120,600.00
119,400.00
120,100.00
120,100.00
-0.25%
2,962
0.61
May 12, 2025
119,300.00
120,400.00
119,100.00
120,400.00
120,400.00
+1.01%
2,426
0.50
May 09, 2025
119,000.00
119,500.00
118,400.00
119,200.00
119,200.00
+0.17%
3,244
0.67
May 08, 2025
119,800.00
119,800.00
118,800.00
119,000.00
119,000.00
-0.34%
3,134
0.65
May 07, 2025
121,500.00
121,500.00
119,200.00
119,400.00
119,400.00
-1.57%
4,351
0.90
May 02, 2025
120,400.00
121,800.00
120,400.00
121,300.00
121,300.00
+0.83%
7,339
1.54
May 01, 2025
119,300.00
120,700.00
119,200.00
120,300.00
120,300.00
+0.84%
2,769
0.57
Apr 30, 2025
119,000.00
119,800.00
118,400.00
119,300.00
119,300.00
+0.59%
2,942
0.60
Apr 28, 2025
118,900.00
119,800.00
118,600.00
118,600.00
118,600.00
-0.08%
2,954
0.60
Apr 25, 2025
119,300.00
119,500.00
118,100.00
118,700.00
118,700.00
-0.50%
3,453
0.70
Apr 24, 2025
120,500.00
120,600.00
118,900.00
119,300.00
119,300.00
-1.00%
3,235
0.66
Apr 23, 2025
121,500.00
121,700.00
119,700.00
120,500.00
120,500.00
-0.82%
5,956
1.23
Apr 22, 2025
120,800.00
121,700.00
120,200.00
121,500.00
121,500.00
+0.75%
4,031
0.83
Apr 21, 2025
120,800.00
120,900.00
119,600.00
120,600.00
120,600.00
0.00%
2,476
0.51
Apr 18, 2025
120,400.00
121,500.00
120,200.00
120,600.00
120,600.00
+0.08%
4,228
0.88
Apr 17, 2025
120,000.00
120,500.00
119,600.00
120,500.00
120,500.00
+0.58%
3,382
0.71
Apr 16, 2025
119,500.00
120,100.00
118,900.00
119,800.00
119,800.00
+0.67%
4,163
0.87
Apr 15, 2025
121,000.00
121,000.00
118,000.00
119,000.00
119,000.00
-1.73%
7,477
1.60
Apr 14, 2025
121,000.00
122,000.00
120,300.00
121,100.00
121,100.00
+0.41%
4,340
0.93
Apr 11, 2025
118,500.00
120,600.00
118,500.00
120,600.00
120,600.00
+1.09%
6,270
1.37
Apr 10, 2025
116,500.00
120,100.00
116,000.00
119,300.00
119,300.00
+2.84%
11,413
2.56
Apr 09, 2025
115,300.00
116,300.00
113,600.00
116,000.00
116,000.00
+0.43%
7,853
1.79
Apr 08, 2025
113,300.00
115,700.00
112,600.00
115,500.00
115,500.00
+3.87%
8,301
1.91
Apr 07, 2025
108,800.00
113,000.00
108,800.00
111,200.00
111,200.00
-2.37%
10,107
2.39
Apr 04, 2025
113,700.00
114,200.00
113,000.00
113,900.00
113,900.00
-0.44%
5,920
1.41
Apr 03, 2025
114,500.00
114,600.00
113,400.00
114,400.00
114,400.00
-0.69%
7,349
1.79
Apr 02, 2025
115,600.00
115,600.00
114,700.00
115,200.00
115,200.00
-0.17%
3,632
0.89
Apr 01, 2025
115,000.00
116,300.00
114,900.00
115,400.00
115,400.00
+1.14%
6,813
1.69
Mar 31, 2025
115,000.00
115,500.00
114,000.00
114,100.00
114,100.00
-1.72%
6,590
1.62
Mar 28, 2025
115,500.00
116,100.00
114,900.00
116,100.00
116,100.00
+0.86%
10,717
2.72
Mar 27, 2025
118,100.00
118,900.00
117,500.00
118,900.00
115,111.00
+3.99%
6,856
1.76
Mar 26, 2025
117,800.00
118,400.00
116,800.00
118,100.00
114,336.50
+4.08%
4,698
1.21
Rows: