Education
About Us
Working with TipRanks
Follow Us
Global One Real Estate Investment Corporation (JP:8958)
:8958
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
138,400.00
138,400.00
136,600.00
136,600.00
136,600.00
-1.73%
3,921
1.40
Mar 18, 2026
138,500.00
139,000.00
138,000.00
139,000.00
139,000.00
+0.51%
1,854
0.65
Mar 17, 2026
137,700.00
138,500.00
137,700.00
138,300.00
138,300.00
+0.51%
1,594
0.56
Mar 16, 2026
136,600.00
138,300.00
136,400.00
137,600.00
137,600.00
+0.58%
2,050
0.71
Mar 13, 2026
136,800.00
138,100.00
136,300.00
136,800.00
136,800.00
-0.29%
3,532
1.23
Mar 12, 2026
138,200.00
138,500.00
136,700.00
137,200.00
137,200.00
-0.80%
2,806
0.98
Mar 11, 2026
138,300.00
139,300.00
137,500.00
138,300.00
138,300.00
+0.36%
1,783
0.62
Mar 10, 2026
138,000.00
138,700.00
137,400.00
137,800.00
137,800.00
+0.29%
3,048
1.05
Mar 09, 2026
137,000.00
138,000.00
136,100.00
137,400.00
137,400.00
-1.22%
4,590
1.60
Mar 06, 2026
140,200.00
140,200.00
139,000.00
139,100.00
139,100.00
-1.14%
3,424
1.20
Mar 05, 2026
140,400.00
141,700.00
140,000.00
140,700.00
140,700.00
+1.81%
3,231
1.14
Mar 04, 2026
140,000.00
140,400.00
137,800.00
138,200.00
138,200.00
-1.85%
4,998
1.78
Mar 03, 2026
141,600.00
141,600.00
139,700.00
140,800.00
140,800.00
-0.64%
4,347
1.56
Mar 02, 2026
140,000.00
142,000.00
139,000.00
141,700.00
141,700.00
+1.00%
3,295
1.19
Feb 27, 2026
142,300.00
142,300.00
140,300.00
140,300.00
140,300.00
-1.27%
3,613
1.31
Feb 26, 2026
142,900.00
143,200.00
142,100.00
142,100.00
142,100.00
-0.14%
3,989
1.45
Feb 25, 2026
141,600.00
142,300.00
140,900.00
142,300.00
142,300.00
+1.28%
3,180
1.16
Feb 24, 2026
139,500.00
141,300.00
139,400.00
140,500.00
140,500.00
+0.79%
2,713
0.99
Feb 23, 2026
139,400.00
140,000.00
138,600.00
139,400.00
139,400.00
0.00%
0
0.00
Feb 20, 2026
139,900.00
140,000.00
138,600.00
139,400.00
139,400.00
-0.07%
1,824
0.66
Feb 19, 2026
140,400.00
140,400.00
138,100.00
139,500.00
139,500.00
-0.64%
2,106
0.75
Feb 18, 2026
137,800.00
140,400.00
137,700.00
140,400.00
140,400.00
+1.45%
2,826
0.97
Feb 17, 2026
139,500.00
139,500.00
137,500.00
138,400.00
138,400.00
-0.86%
1,777
0.61
Feb 16, 2026
139,000.00
139,700.00
137,800.00
139,600.00
139,600.00
+0.36%
2,427
0.83
Feb 13, 2026
140,300.00
140,700.00
138,100.00
139,100.00
139,100.00
-1.07%
2,638
0.91
Feb 12, 2026
139,800.00
141,500.00
139,300.00
140,600.00
140,600.00
+0.57%
3,415
1.18
Feb 11, 2026
139,800.00
140,100.00
138,900.00
139,800.00
139,800.00
0.00%
0
0.00
Feb 10, 2026
139,700.00
140,100.00
138,900.00
139,800.00
139,800.00
+0.58%
2,686
0.92
Feb 09, 2026
140,000.00
140,500.00
138,400.00
139,000.00
139,000.00
+0.36%
2,730
0.93
Feb 06, 2026
137,900.00
139,300.00
137,000.00
138,500.00
138,500.00
+0.22%
3,485
1.19
Feb 05, 2026
138,900.00
139,100.00
137,700.00
138,200.00
138,200.00
+0.22%
3,319
1.14
Feb 04, 2026
137,200.00
138,900.00
136,200.00
137,900.00
137,900.00
+0.51%
4,153
1.44
Feb 03, 2026
136,600.00
138,400.00
136,200.00
137,200.00
137,200.00
+0.88%
2,550
0.89
Feb 02, 2026
137,000.00
138,300.00
136,000.00
136,000.00
136,000.00
-0.37%
3,053
1.07
Jan 30, 2026
137,000.00
137,500.00
135,800.00
136,500.00
136,500.00
-0.58%
3,371
1.19
Jan 29, 2026
136,100.00
137,300.00
134,600.00
137,300.00
137,300.00
+0.59%
4,335
1.49
Jan 28, 2026
134,600.00
136,700.00
133,900.00
136,500.00
136,500.00
+1.71%
5,842
2.05
Jan 27, 2026
134,900.00
134,900.00
133,400.00
134,200.00
134,200.00
-0.52%
2,356
0.82
Jan 26, 2026
136,400.00
136,400.00
134,500.00
134,900.00
134,900.00
-0.95%
2,311
0.80
Jan 23, 2026
137,400.00
137,600.00
136,200.00
136,200.00
136,200.00
-0.15%
2,412
0.84
Jan 22, 2026
136,800.00
137,700.00
136,400.00
136,400.00
136,400.00
-0.15%
2,998
1.04
Jan 21, 2026
138,800.00
138,800.00
136,100.00
136,600.00
136,600.00
-1.59%
5,109
1.79
Jan 20, 2026
140,000.00
140,900.00
138,700.00
138,800.00
138,800.00
-0.50%
3,143
1.10
Jan 19, 2026
142,000.00
142,300.00
139,500.00
139,500.00
139,500.00
-1.62%
2,651
0.91
Jan 16, 2026
142,400.00
142,600.00
141,200.00
141,800.00
141,800.00
-0.21%
2,518
0.85
Jan 15, 2026
141,300.00
142,300.00
141,000.00
142,100.00
142,100.00
+0.64%
3,605
1.23
Jan 14, 2026
140,300.00
141,700.00
140,300.00
141,200.00
141,200.00
+0.43%
3,549
1.21
Jan 13, 2026
141,800.00
142,000.00
140,600.00
140,600.00
140,600.00
-0.50%
3,624
1.24
Jan 12, 2026
141,300.00
141,900.00
140,700.00
141,300.00
141,300.00
0.00%
0
0.00
Jan 09, 2026
141,600.00
141,900.00
140,700.00
141,300.00
141,300.00
+0.28%
2,459
0.83
Rows: