Education
About Us
Working with TipRanks
Follow Us
NTT UD REIT Investment Corporation (JP:8956)
:8956
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
129,800.00
129,900.00
128,300.00
128,300.00
128,300.00
-1.69%
4,281
1.17
Jul 07, 2025
129,000.00
130,500.00
128,600.00
130,500.00
130,500.00
+1.08%
2,152
0.59
Jul 04, 2025
128,500.00
129,100.00
128,300.00
129,100.00
129,100.00
+0.08%
1,896
0.51
Jul 03, 2025
128,400.00
129,000.00
128,200.00
129,000.00
129,000.00
+0.31%
3,080
0.83
Jul 02, 2025
129,200.00
129,200.00
128,300.00
128,600.00
128,600.00
+0.08%
2,700
0.73
Jul 01, 2025
128,000.00
128,900.00
127,900.00
128,500.00
128,500.00
+0.39%
3,486
0.94
Jun 30, 2025
128,500.00
129,700.00
128,000.00
128,000.00
128,000.00
-0.31%
4,264
1.15
Jun 27, 2025
130,200.00
130,400.00
128,400.00
128,400.00
128,400.00
-1.68%
5,224
1.43
Jun 26, 2025
130,000.00
130,900.00
128,700.00
130,600.00
130,600.00
+0.62%
3,667
1.01
Jun 25, 2025
130,000.00
130,200.00
129,700.00
129,800.00
129,800.00
-0.15%
2,216
0.61
Jun 24, 2025
130,200.00
130,500.00
129,300.00
130,000.00
130,000.00
+0.39%
1,487
0.40
Jun 23, 2025
129,300.00
130,100.00
129,100.00
129,500.00
129,500.00
+0.15%
2,249
0.60
Jun 20, 2025
128,900.00
129,900.00
128,600.00
129,300.00
129,300.00
+0.15%
9,427
2.58
Jun 19, 2025
130,000.00
130,000.00
128,500.00
129,100.00
129,100.00
-0.39%
2,749
0.75
Jun 18, 2025
130,500.00
131,300.00
129,400.00
129,600.00
129,600.00
-0.84%
2,689
0.74
Jun 17, 2025
131,900.00
132,900.00
128,000.00
130,700.00
130,700.00
-0.83%
5,801
1.59
Jun 16, 2025
131,500.00
133,200.00
130,100.00
131,800.00
131,800.00
-0.08%
3,697
1.02
Jun 13, 2025
130,300.00
131,900.00
130,200.00
131,900.00
131,900.00
+0.92%
6,498
1.82
Jun 12, 2025
130,800.00
131,300.00
130,000.00
130,700.00
130,700.00
-0.15%
4,189
1.17
Jun 11, 2025
129,200.00
131,300.00
129,200.00
130,900.00
130,900.00
+1.32%
2,137
0.59
Jun 10, 2025
128,700.00
130,100.00
128,700.00
129,200.00
129,200.00
+0.54%
1,964
0.54
Jun 09, 2025
129,100.00
130,000.00
128,500.00
128,500.00
128,500.00
-0.16%
3,339
0.92
Jun 06, 2025
128,700.00
129,500.00
128,600.00
128,700.00
128,700.00
-0.31%
2,208
0.61
Jun 05, 2025
129,300.00
129,500.00
128,500.00
129,100.00
129,100.00
-0.15%
2,525
0.68
Jun 04, 2025
130,100.00
130,600.00
129,300.00
129,300.00
129,300.00
-0.69%
2,257
0.60
Jun 03, 2025
130,200.00
130,800.00
129,500.00
130,200.00
130,200.00
-0.61%
2,146
0.56
Jun 02, 2025
131,900.00
132,200.00
130,600.00
131,000.00
131,000.00
-0.23%
3,416
0.88
May 30, 2025
129,700.00
131,300.00
128,700.00
131,300.00
131,300.00
+1.63%
4,773
1.22
May 29, 2025
130,300.00
130,900.00
128,900.00
129,200.00
129,200.00
-1.00%
7,947
2.06
May 28, 2025
130,700.00
130,900.00
129,600.00
130,500.00
130,500.00
-0.31%
2,651
0.69
May 27, 2025
130,000.00
130,900.00
130,000.00
130,900.00
130,900.00
+0.93%
1,139
0.29
May 26, 2025
130,400.00
130,600.00
129,500.00
129,700.00
129,700.00
-0.31%
1,807
0.46
May 23, 2025
129,900.00
130,600.00
129,900.00
130,100.00
130,100.00
-0.15%
1,502
0.38
May 22, 2025
129,800.00
130,300.00
129,400.00
130,300.00
130,300.00
+0.23%
1,697
0.42
May 21, 2025
130,200.00
130,500.00
129,900.00
130,000.00
130,000.00
-0.38%
2,741
0.68
May 20, 2025
132,100.00
132,100.00
130,200.00
130,500.00
130,500.00
-0.53%
1,958
0.48
May 19, 2025
132,100.00
132,300.00
130,600.00
131,200.00
131,200.00
-0.76%
2,202
0.54
May 16, 2025
132,300.00
133,100.00
131,500.00
132,200.00
132,200.00
-0.08%
1,556
0.37
May 15, 2025
131,700.00
132,700.00
131,700.00
132,300.00
132,300.00
+0.23%
2,157
0.51
May 14, 2025
131,800.00
132,400.00
131,000.00
132,000.00
132,000.00
+0.38%
2,033
0.48
May 13, 2025
133,200.00
133,300.00
131,400.00
131,500.00
131,500.00
-1.72%
4,088
0.95
May 12, 2025
133,900.00
134,300.00
132,500.00
133,800.00
133,800.00
+0.45%
2,214
0.51
May 09, 2025
133,500.00
133,500.00
131,700.00
133,200.00
133,200.00
+0.23%
4,006
0.90
May 08, 2025
135,300.00
135,400.00
132,700.00
132,900.00
132,900.00
-1.48%
3,957
0.86
May 07, 2025
136,700.00
136,700.00
134,400.00
134,900.00
134,900.00
-1.17%
3,471
0.75
May 02, 2025
135,800.00
137,600.00
135,300.00
136,500.00
136,500.00
+1.34%
5,575
1.17
May 01, 2025
133,700.00
136,000.00
133,100.00
134,700.00
134,700.00
+0.37%
6,482
1.18
Apr 30, 2025
131,700.00
134,200.00
130,400.00
134,200.00
134,200.00
+1.82%
5,660
1.02
Apr 28, 2025
130,600.00
132,200.00
129,800.00
131,800.00
131,800.00
+1.16%
5,833
1.05
Apr 25, 2025
133,300.00
134,000.00
132,600.00
133,300.00
130,290.00
+2.16%
10,621
1.96
Rows: