tiprankstipranks
NTT UD REIT Investment Corporation (JP:8956)
:8956
Japanese Market
8956
NTT UD REIT Investment Corporation
RESEARCH TOOLSreports

NTT UD REIT Investment Corporation (8956) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
144,300.00
144,700.00
141,800.00
142,300.00
142,300.00
-1.25%
4,138
1.12
Apr 08, 2026
143,000.00
144,100.00
141,900.00
144,100.00
144,100.00
+1.84%
3,945
1.07
Apr 07, 2026
141,500.00
143,100.00
141,500.00
141,500.00
141,500.00
-0.21%
2,409
0.65
Apr 06, 2026
141,200.00
142,200.00
140,800.00
141,800.00
141,800.00
+0.42%
1,379
0.37
Apr 03, 2026
140,100.00
141,400.00
139,500.00
141,200.00
141,200.00
+0.86%
3,127
0.84
Apr 02, 2026
142,300.00
142,600.00
139,700.00
140,000.00
140,000.00
-0.50%
5,212
1.40
Apr 01, 2026
139,400.00
141,200.00
139,000.00
140,700.00
140,700.00
+1.74%
3,857
1.05
Mar 31, 2026
140,000.00
140,100.00
138,300.00
138,300.00
138,300.00
-1.21%
6,730
1.89
Mar 30, 2026
141,600.00
142,600.00
140,000.00
140,000.00
140,000.00
-2.78%
5,716
1.65
Mar 27, 2026
143,800.00
144,100.00
143,300.00
144,000.00
144,000.00
+0.14%
4,049
1.17
Mar 26, 2026
144,700.00
144,700.00
143,100.00
143,800.00
143,800.00
-0.48%
2,763
0.79
Mar 25, 2026
144,800.00
144,800.00
143,300.00
144,500.00
144,500.00
+0.91%
3,338
0.95
Mar 24, 2026
145,000.00
145,500.00
143,200.00
143,200.00
143,200.00
-0.76%
5,094
1.48
Mar 23, 2026
144,800.00
145,000.00
142,800.00
144,300.00
144,300.00
-1.16%
4,198
1.23
Mar 20, 2026
146,000.00
148,300.00
146,000.00
146,000.00
146,000.00
0.00%
0
0.00
Mar 19, 2026
148,300.00
148,300.00
146,000.00
146,000.00
146,000.00
-1.55%
2,977
0.86
Mar 18, 2026
147,800.00
148,300.00
147,500.00
148,300.00
148,300.00
+0.54%
2,169
0.62
Mar 17, 2026
147,000.00
148,000.00
147,000.00
147,500.00
147,500.00
+0.41%
2,073
0.59
Mar 16, 2026
145,000.00
147,500.00
144,400.00
146,900.00
146,900.00
+0.82%
3,205
0.92
Mar 13, 2026
145,800.00
146,900.00
145,000.00
145,700.00
145,700.00
-0.41%
4,684
1.36
Mar 12, 2026
146,400.00
146,800.00
145,800.00
146,300.00
146,300.00
-0.14%
2,546
0.74
Mar 11, 2026
145,100.00
147,300.00
144,800.00
146,500.00
146,500.00
+1.38%
3,018
0.87
Mar 10, 2026
144,700.00
145,800.00
143,900.00
144,500.00
144,500.00
+0.35%
3,607
1.05
Mar 09, 2026
143,300.00
144,900.00
142,700.00
144,000.00
144,000.00
-0.07%
4,538
1.33
Mar 06, 2026
144,600.00
145,300.00
144,100.00
144,100.00
144,100.00
-1.10%
3,753
1.11
Mar 05, 2026
144,200.00
145,800.00
144,100.00
145,700.00
145,700.00
+1.60%
5,772
1.72
Mar 04, 2026
144,500.00
144,800.00
143,100.00
143,400.00
143,400.00
-1.38%
6,021
1.83
Mar 03, 2026
145,700.00
146,100.00
144,600.00
145,400.00
145,400.00
-0.82%
3,995
1.22
Mar 02, 2026
144,900.00
146,600.00
144,200.00
146,600.00
146,600.00
+1.17%
4,277
1.32
Feb 27, 2026
146,500.00
146,600.00
144,900.00
144,900.00
144,900.00
-1.09%
4,439
1.38
Feb 26, 2026
145,800.00
146,700.00
145,000.00
146,500.00
146,500.00
+0.48%
5,283
1.66
Feb 25, 2026
145,800.00
146,500.00
144,800.00
145,800.00
145,800.00
0.00%
5,244
1.67
Feb 24, 2026
143,800.00
145,800.00
143,500.00
145,800.00
145,800.00
+1.74%
5,093
1.64
Feb 23, 2026
143,300.00
144,500.00
143,000.00
143,300.00
143,300.00
0.00%
0
0.00
Feb 20, 2026
144,000.00
144,500.00
143,000.00
143,300.00
143,300.00
+0.21%
3,875
1.24
Feb 19, 2026
143,000.00
143,200.00
142,100.00
143,000.00
143,000.00
-0.14%
1,820
0.57
Feb 18, 2026
141,100.00
143,200.00
141,100.00
143,200.00
143,200.00
+1.27%
3,508
1.11
Feb 17, 2026
142,000.00
142,200.00
141,000.00
141,400.00
141,400.00
-0.77%
2,434
0.77
Feb 16, 2026
142,000.00
142,500.00
140,700.00
142,500.00
142,500.00
+0.56%
3,471
1.11
Feb 13, 2026
142,500.00
142,700.00
141,100.00
141,700.00
141,700.00
-0.56%
3,883
1.25
Feb 12, 2026
142,300.00
142,500.00
141,700.00
142,500.00
142,500.00
+0.14%
2,705
0.87
Feb 11, 2026
142,300.00
142,800.00
141,800.00
142,300.00
142,300.00
0.00%
0
0.00
Feb 10, 2026
142,500.00
142,800.00
141,800.00
142,300.00
142,300.00
+0.35%
2,708
0.85
Feb 09, 2026
141,600.00
142,700.00
141,000.00
141,800.00
141,800.00
+0.42%
3,602
1.14
Feb 06, 2026
142,100.00
142,400.00
141,000.00
141,200.00
141,200.00
-0.63%
3,424
1.08
Feb 05, 2026
142,700.00
143,400.00
142,100.00
142,100.00
142,100.00
-0.42%
3,745
1.19
Feb 04, 2026
143,700.00
143,700.00
142,100.00
142,700.00
142,700.00
-0.35%
5,318
1.71
Feb 03, 2026
142,900.00
143,700.00
142,400.00
143,200.00
143,200.00
+0.56%
2,998
0.96
Feb 02, 2026
143,400.00
144,000.00
142,400.00
142,400.00
142,400.00
-0.14%
3,562
1.14
Jan 30, 2026
144,200.00
145,000.00
142,600.00
142,600.00
142,600.00
-1.04%
5,677
1.82
Rows:
50