Education
About Us
Working with TipRanks
Follow Us
NTT UD REIT Investment Corporation (JP:8956)
:8956
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
130,100.00
130,600.00
129,300.00
129,300.00
129,300.00
-0.69%
2,257
0.60
Jun 03, 2025
130,200.00
130,800.00
129,500.00
130,200.00
130,200.00
-0.61%
2,146
0.56
Jun 02, 2025
131,900.00
132,200.00
130,600.00
131,000.00
131,000.00
-0.23%
3,416
0.88
May 30, 2025
129,700.00
131,300.00
128,700.00
131,300.00
131,300.00
+1.63%
4,773
1.22
May 29, 2025
130,300.00
130,900.00
128,900.00
129,200.00
129,200.00
-1.00%
7,947
2.06
May 28, 2025
130,700.00
130,900.00
129,600.00
130,500.00
130,500.00
-0.31%
2,651
0.69
May 27, 2025
130,000.00
130,900.00
130,000.00
130,900.00
130,900.00
+0.93%
1,139
0.29
May 26, 2025
130,400.00
130,600.00
129,500.00
129,700.00
129,700.00
-0.31%
1,807
0.46
May 23, 2025
129,900.00
130,600.00
129,900.00
130,100.00
130,100.00
-0.15%
1,502
0.38
May 22, 2025
129,800.00
130,300.00
129,400.00
130,300.00
130,300.00
+0.23%
1,697
0.42
May 21, 2025
130,200.00
130,500.00
129,900.00
130,000.00
130,000.00
-0.38%
2,741
0.68
May 20, 2025
132,100.00
132,100.00
130,200.00
130,500.00
130,500.00
-0.53%
1,958
0.48
May 19, 2025
132,100.00
132,300.00
130,600.00
131,200.00
131,200.00
-0.76%
2,202
0.54
May 16, 2025
132,300.00
133,100.00
131,500.00
132,200.00
132,200.00
-0.08%
1,556
0.37
May 15, 2025
131,700.00
132,700.00
131,700.00
132,300.00
132,300.00
+0.23%
2,157
0.51
May 14, 2025
131,800.00
132,400.00
131,000.00
132,000.00
132,000.00
+0.38%
2,033
0.48
May 13, 2025
133,200.00
133,300.00
131,400.00
131,500.00
131,500.00
-1.72%
4,088
0.95
May 12, 2025
133,900.00
134,300.00
132,500.00
133,800.00
133,800.00
+0.45%
2,214
0.51
May 09, 2025
133,500.00
133,500.00
131,700.00
133,200.00
133,200.00
+0.23%
4,006
0.90
May 08, 2025
135,300.00
135,400.00
132,700.00
132,900.00
132,900.00
-1.48%
3,957
0.86
May 07, 2025
136,700.00
136,700.00
134,400.00
134,900.00
134,900.00
-1.17%
3,471
0.75
May 02, 2025
135,800.00
137,600.00
135,300.00
136,500.00
136,500.00
+1.34%
5,575
1.17
May 01, 2025
133,700.00
136,000.00
133,100.00
134,700.00
134,700.00
+0.37%
6,482
1.18
Apr 30, 2025
131,700.00
134,200.00
130,400.00
134,200.00
134,200.00
+1.82%
5,660
1.02
Apr 28, 2025
130,600.00
132,200.00
129,800.00
131,800.00
131,800.00
+1.16%
5,833
1.05
Apr 25, 2025
133,300.00
134,000.00
132,600.00
133,300.00
130,290.00
+2.16%
10,621
1.96
Apr 24, 2025
134,900.00
135,100.00
133,400.00
133,500.00
130,485.48
+1.17%
3,177
0.58
Apr 23, 2025
134,000.00
135,600.00
133,800.00
135,000.00
131,951.61
+2.84%
3,236
0.60
Apr 22, 2025
134,000.00
134,300.00
133,300.00
134,300.00
131,267.42
+2.77%
2,183
0.40
Apr 21, 2025
133,300.00
134,300.00
132,700.00
133,700.00
130,680.97
+2.62%
1,924
0.35
Apr 18, 2025
133,100.00
133,600.00
132,600.00
133,300.00
130,290.00
+2.23%
2,894
0.52
Apr 17, 2025
133,000.00
134,400.00
132,700.00
133,400.00
130,387.74
+2.46%
3,483
0.63
Apr 16, 2025
133,000.00
133,500.00
132,100.00
133,200.00
130,192.26
+2.46%
2,647
0.47
Apr 15, 2025
134,000.00
134,800.00
132,200.00
133,000.00
129,996.77
+1.70%
3,942
0.70
Apr 14, 2025
135,300.00
136,800.00
133,800.00
133,800.00
130,778.71
+1.33%
3,423
0.61
Apr 11, 2025
133,600.00
136,700.00
133,600.00
135,100.00
132,049.36
+1.26%
5,116
0.91
Apr 10, 2025
131,300.00
138,500.00
131,100.00
136,500.00
133,417.75
+6.36%
7,215
1.29
Apr 09, 2025
131,300.00
132,500.00
130,400.00
131,300.00
128,335.16
+2.31%
3,642
0.65
Apr 08, 2025
132,300.00
133,000.00
130,900.00
131,300.00
128,335.16
+3.33%
5,952
1.05
Apr 07, 2025
128,800.00
131,600.00
128,800.00
130,000.00
127,064.52
+1.37%
8,172
1.47
Apr 04, 2025
131,000.00
131,600.00
130,300.00
131,200.00
128,237.42
+2.39%
3,121
0.56
Apr 03, 2025
130,000.00
131,500.00
129,900.00
131,100.00
128,139.68
+2.00%
3,482
0.63
Apr 02, 2025
131,500.00
131,900.00
130,700.00
131,500.00
128,530.65
+1.61%
2,789
0.50
Apr 01, 2025
134,000.00
135,200.00
131,900.00
132,400.00
129,410.33
+2.00%
3,600
0.64
Mar 31, 2025
133,500.00
134,700.00
132,800.00
132,800.00
129,801.30
+1.62%
3,263
0.57
Mar 28, 2025
133,800.00
133,900.00
132,600.00
133,700.00
130,680.97
+1.70%
3,452
0.60
Mar 27, 2025
134,100.00
135,100.00
134,000.00
134,500.00
131,462.90
+2.23%
2,121
0.37
Mar 26, 2025
133,000.00
134,600.00
132,200.00
134,600.00
131,560.64
+4.09%
2,571
0.43
Mar 25, 2025
133,000.00
134,700.00
132,300.00
132,300.00
129,312.58
+3.64%
3,541
0.60
Mar 24, 2025
135,000.00
135,500.00
130,500.00
130,600.00
127,650.97
-0.95%
7,389
1.25
Rows: