Education
About Us
Working with TipRanks
Follow Us
NTT UD REIT Investment Corporation (JP:8956)
:8956
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
143,900.00
146,000.00
143,600.00
144,100.00
144,100.00
+0.70%
6,301
2.08
Jan 13, 2026
142,600.00
143,100.00
140,600.00
143,100.00
143,100.00
+0.63%
4,340
1.44
Jan 12, 2026
142,200.00
143,500.00
142,200.00
142,200.00
142,200.00
0.00%
0
0.00
Jan 09, 2026
142,600.00
143,500.00
142,200.00
142,200.00
142,200.00
+0.14%
3,405
1.13
Jan 08, 2026
142,500.00
142,800.00
141,700.00
142,000.00
142,000.00
+0.07%
3,527
1.19
Jan 07, 2026
140,100.00
142,300.00
140,000.00
141,900.00
141,900.00
+1.00%
2,919
0.99
Jan 06, 2026
139,700.00
140,600.00
139,500.00
140,500.00
140,500.00
+0.50%
3,021
1.03
Jan 05, 2026
140,600.00
141,300.00
138,500.00
139,800.00
139,800.00
-0.43%
4,427
1.52
Jan 02, 2026
140,400.00
140,400.00
140,400.00
140,400.00
140,400.00
0.00%
0
0.00
Jan 01, 2026
140,400.00
140,400.00
140,400.00
140,400.00
140,400.00
0.00%
0
0.00
Dec 31, 2025
140,400.00
140,400.00
140,400.00
140,400.00
140,400.00
0.00%
0
0.00
Dec 30, 2025
141,000.00
142,100.00
140,400.00
140,400.00
140,400.00
-0.50%
2,861
0.94
Dec 29, 2025
140,200.00
141,100.00
139,800.00
141,100.00
141,100.00
+0.71%
5,121
1.71
Dec 26, 2025
139,600.00
140,400.00
138,500.00
140,100.00
140,100.00
+0.36%
4,115
1.39
Dec 25, 2025
139,500.00
140,300.00
139,300.00
139,600.00
139,600.00
+0.65%
1,905
0.65
Dec 24, 2025
138,800.00
139,400.00
138,500.00
138,700.00
138,700.00
-0.07%
2,204
0.75
Dec 23, 2025
138,500.00
138,800.00
137,800.00
138,800.00
138,800.00
+0.22%
2,515
0.83
Dec 22, 2025
139,400.00
140,100.00
138,500.00
138,500.00
138,500.00
-0.57%
2,718
0.90
Dec 19, 2025
138,800.00
139,800.00
138,400.00
139,300.00
139,300.00
+0.87%
3,713
1.23
Dec 18, 2025
140,200.00
140,400.00
137,800.00
138,100.00
138,100.00
+0.29%
3,701
1.23
Dec 17, 2025
137,900.00
138,800.00
137,700.00
137,700.00
137,700.00
-0.43%
2,828
0.93
Dec 16, 2025
137,600.00
138,900.00
137,600.00
138,300.00
138,300.00
+0.58%
2,314
0.76
Dec 15, 2025
138,400.00
138,700.00
137,500.00
137,500.00
137,500.00
-0.65%
1,506
0.50
Dec 12, 2025
136,500.00
138,400.00
136,500.00
138,400.00
138,400.00
+1.24%
5,376
1.79
Dec 11, 2025
136,900.00
137,300.00
135,700.00
136,700.00
136,700.00
+0.22%
1,886
0.63
Dec 10, 2025
136,000.00
137,400.00
136,000.00
136,400.00
136,400.00
-0.15%
2,459
0.81
Dec 09, 2025
136,000.00
136,700.00
134,800.00
136,600.00
136,600.00
+0.15%
2,306
0.76
Dec 08, 2025
136,600.00
137,200.00
135,500.00
136,400.00
136,400.00
-0.15%
3,121
1.03
Dec 05, 2025
137,500.00
138,100.00
136,600.00
136,600.00
136,600.00
-1.01%
2,304
0.76
Dec 04, 2025
138,000.00
138,600.00
137,400.00
138,000.00
138,000.00
-0.36%
1,996
0.66
Dec 03, 2025
137,800.00
138,700.00
137,600.00
138,500.00
138,500.00
+0.07%
2,999
0.99
Dec 02, 2025
138,300.00
138,900.00
137,600.00
138,400.00
138,400.00
-0.07%
2,491
0.82
Dec 01, 2025
141,000.00
141,000.00
138,500.00
138,500.00
138,500.00
-1.07%
3,199
1.05
Nov 28, 2025
140,900.00
141,200.00
140,000.00
140,000.00
140,000.00
-1.13%
2,963
0.97
Nov 27, 2025
140,900.00
141,600.00
140,500.00
141,600.00
141,600.00
+0.64%
2,906
0.96
Nov 26, 2025
140,100.00
141,000.00
140,100.00
140,700.00
140,700.00
+0.50%
2,669
0.89
Nov 25, 2025
139,700.00
140,800.00
138,400.00
140,000.00
140,000.00
+0.72%
3,089
1.03
Nov 21, 2025
138,900.00
140,100.00
137,800.00
139,000.00
139,000.00
+0.29%
4,175
1.41
Nov 20, 2025
138,900.00
140,800.00
138,200.00
138,600.00
138,600.00
+0.36%
2,775
0.94
Nov 19, 2025
138,700.00
138,900.00
137,500.00
138,100.00
138,100.00
-0.29%
1,793
0.61
Nov 18, 2025
140,500.00
141,300.00
138,500.00
138,500.00
138,500.00
-1.42%
2,711
0.93
Nov 17, 2025
139,000.00
140,500.00
138,400.00
140,500.00
140,500.00
+0.93%
2,570
0.88
Nov 14, 2025
138,900.00
139,600.00
138,600.00
139,200.00
139,200.00
+0.29%
2,351
0.80
Nov 13, 2025
139,300.00
139,300.00
138,400.00
138,800.00
138,800.00
-0.36%
2,383
0.81
Nov 12, 2025
139,900.00
140,600.00
139,100.00
139,300.00
139,300.00
-0.50%
3,847
1.31
Nov 11, 2025
138,200.00
140,000.00
137,900.00
140,000.00
140,000.00
+1.82%
3,403
1.16
Nov 10, 2025
138,200.00
138,700.00
137,500.00
137,500.00
137,500.00
-0.43%
4,196
1.43
Nov 07, 2025
138,400.00
138,700.00
137,700.00
138,100.00
138,100.00
-0.07%
2,288
0.77
Nov 06, 2025
138,200.00
138,400.00
136,800.00
138,200.00
138,200.00
-0.22%
2,464
0.83
Nov 05, 2025
137,600.00
138,500.00
135,500.00
138,500.00
138,500.00
+0.36%
4,392
1.50
Rows: