tiprankstipranks
NTT UD REIT Investment Corporation (JP:8956)
:8956
Japanese Market
8956
NTT UD REIT Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8956 full AI Analyst Report?

NTT UD REIT Investment Corporation (8956) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
137,400.00
137,400.00
136,000.00
136,000.00
136,000.00
-0.87%
2,407
0.68
Apr 30, 2026
136,500.00
137,800.00
136,200.00
137,200.00
137,200.00
+0.51%
3,939
1.12
Apr 29, 2026
136,500.00
139,900.00
136,500.00
136,500.00
136,500.00
0.00%
0
0.00
Apr 28, 2026
138,300.00
139,900.00
136,500.00
136,500.00
136,500.00
-0.63%
6,447
1.80
Apr 27, 2026
140,000.00
141,600.00
139,800.00
140,500.00
137,360.00
+0.36%
8,507
2.43
Apr 24, 2026
140,200.00
140,700.00
139,900.00
140,000.00
136,871.17
-0.14%
2,040
0.58
Apr 23, 2026
139,900.00
140,900.00
139,500.00
140,200.00
137,066.70
+0.21%
3,264
0.92
Apr 22, 2026
140,700.00
140,800.00
139,600.00
139,900.00
136,773.40
-0.50%
3,042
0.86
Apr 21, 2026
141,200.00
141,200.00
140,200.00
140,600.00
137,457.77
-0.14%
2,085
0.58
Apr 20, 2026
141,900.00
142,000.00
140,800.00
140,800.00
137,653.30
-0.56%
1,859
0.51
Apr 17, 2026
142,400.00
142,500.00
141,300.00
141,600.00
138,435.42
-0.70%
2,402
0.65
Apr 16, 2026
142,500.00
142,700.00
141,700.00
142,600.00
139,413.06
+0.35%
2,886
0.79
Apr 15, 2026
143,100.00
143,200.00
142,100.00
142,100.00
138,924.23
-0.35%
3,341
0.91
Apr 14, 2026
142,600.00
143,100.00
142,100.00
142,600.00
139,413.06
+0.42%
2,463
0.66
Apr 13, 2026
142,000.00
142,300.00
140,800.00
142,000.00
138,826.47
-0.14%
2,981
0.79
Apr 10, 2026
142,800.00
142,800.00
141,300.00
142,200.00
139,022.00
-0.07%
4,087
1.08
Apr 09, 2026
144,300.00
144,700.00
141,800.00
142,300.00
139,119.77
-1.25%
4,138
1.12
Apr 08, 2026
143,000.00
144,100.00
141,900.00
144,100.00
140,879.55
+1.84%
3,945
1.07
Apr 07, 2026
141,500.00
143,100.00
141,500.00
141,500.00
138,337.66
-0.21%
2,409
0.65
Apr 06, 2026
141,200.00
142,200.00
140,800.00
141,800.00
138,630.95
+0.42%
1,379
0.37
Apr 03, 2026
140,100.00
141,400.00
139,500.00
141,200.00
138,044.36
+0.86%
3,127
0.84
Apr 02, 2026
142,300.00
142,600.00
139,700.00
140,000.00
136,871.17
-0.50%
5,212
1.40
Apr 01, 2026
139,400.00
141,200.00
139,000.00
140,700.00
137,555.53
+1.74%
3,857
1.05
Mar 31, 2026
140,000.00
140,100.00
138,300.00
138,300.00
135,209.17
-1.21%
6,730
1.89
Mar 30, 2026
141,600.00
142,600.00
140,000.00
140,000.00
136,871.17
-2.78%
5,716
1.65
Mar 27, 2026
143,800.00
144,100.00
143,300.00
144,000.00
140,781.78
+0.14%
4,048
1.17
Mar 26, 2026
144,700.00
144,700.00
143,100.00
143,800.00
140,586.25
-0.48%
2,763
0.79
Mar 25, 2026
144,800.00
144,800.00
143,300.00
144,500.00
141,270.61
+0.91%
3,338
0.95
Mar 24, 2026
145,000.00
145,500.00
143,200.00
143,200.00
139,999.66
-0.76%
5,094
1.48
Mar 23, 2026
144,800.00
145,000.00
142,800.00
144,300.00
141,075.08
-1.16%
4,198
1.23
Mar 20, 2026
146,000.00
148,300.00
146,000.00
146,000.00
142,737.08
0.00%
0
0.00
Mar 19, 2026
148,300.00
148,300.00
146,000.00
146,000.00
142,737.08
-1.55%
2,977
0.86
Mar 18, 2026
147,800.00
148,300.00
147,500.00
148,300.00
144,985.67
+0.54%
2,169
0.62
Mar 17, 2026
147,000.00
148,000.00
147,000.00
147,500.00
144,203.56
+0.41%
2,073
0.59
Mar 16, 2026
145,000.00
147,500.00
144,400.00
146,900.00
143,616.97
+0.82%
3,205
0.92
Mar 13, 2026
145,800.00
146,900.00
145,000.00
145,700.00
142,443.78
-0.41%
4,684
1.36
Mar 12, 2026
146,400.00
146,800.00
145,800.00
146,300.00
143,030.38
-0.14%
2,546
0.74
Mar 11, 2026
145,100.00
147,300.00
144,800.00
146,500.00
143,225.90
+1.38%
3,018
0.87
Mar 10, 2026
144,700.00
145,800.00
143,900.00
144,500.00
141,270.61
+0.35%
3,607
1.05
Mar 09, 2026
143,300.00
144,900.00
142,700.00
144,000.00
140,781.78
-0.07%
4,538
1.33
Mar 06, 2026
144,600.00
145,300.00
144,100.00
144,100.00
140,879.55
-1.10%
3,753
1.11
Mar 05, 2026
144,200.00
145,800.00
144,100.00
145,700.00
142,443.78
+1.60%
5,772
1.72
Mar 04, 2026
144,500.00
144,800.00
143,100.00
143,400.00
140,195.19
-1.38%
6,021
1.83
Mar 03, 2026
145,700.00
146,100.00
144,600.00
145,400.00
142,150.48
-0.82%
3,995
1.22
Mar 02, 2026
144,900.00
146,600.00
144,200.00
146,600.00
143,323.67
+1.17%
4,277
1.32
Feb 27, 2026
146,500.00
146,600.00
144,900.00
144,900.00
141,661.67
-1.09%
4,439
1.38
Feb 26, 2026
145,800.00
146,700.00
145,000.00
146,500.00
143,225.90
+0.48%
5,283
1.66
Feb 25, 2026
145,800.00
146,500.00
144,800.00
145,800.00
142,541.55
0.00%
5,244
1.67
Feb 24, 2026
143,800.00
145,800.00
143,500.00
145,800.00
142,541.55
+1.74%
5,093
1.64
Feb 23, 2026
143,300.00
144,500.00
143,000.00
143,300.00
140,097.42
0.00%
0
0.00
Rows:
50