tiprankstipranks
Trending News
More News >
NTT UD REIT Investment Corporation (JP:8956)
:8956
Japanese Market

NTT UD REIT Investment Corporation (8956) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
129,800.00
129,900.00
128,300.00
128,300.00
128,300.00
-1.69%
4,281
1.17
Jul 07, 2025
129,000.00
130,500.00
128,600.00
130,500.00
130,500.00
+1.08%
2,152
0.59
Jul 04, 2025
128,500.00
129,100.00
128,300.00
129,100.00
129,100.00
+0.08%
1,896
0.51
Jul 03, 2025
128,400.00
129,000.00
128,200.00
129,000.00
129,000.00
+0.31%
3,080
0.83
Jul 02, 2025
129,200.00
129,200.00
128,300.00
128,600.00
128,600.00
+0.08%
2,700
0.73
Jul 01, 2025
128,000.00
128,900.00
127,900.00
128,500.00
128,500.00
+0.39%
3,486
0.94
Jun 30, 2025
128,500.00
129,700.00
128,000.00
128,000.00
128,000.00
-0.31%
4,264
1.15
Jun 27, 2025
130,200.00
130,400.00
128,400.00
128,400.00
128,400.00
-1.68%
5,224
1.43
Jun 26, 2025
130,000.00
130,900.00
128,700.00
130,600.00
130,600.00
+0.62%
3,667
1.01
Jun 25, 2025
130,000.00
130,200.00
129,700.00
129,800.00
129,800.00
-0.15%
2,216
0.61
Jun 24, 2025
130,200.00
130,500.00
129,300.00
130,000.00
130,000.00
+0.39%
1,487
0.40
Jun 23, 2025
129,300.00
130,100.00
129,100.00
129,500.00
129,500.00
+0.15%
2,249
0.60
Jun 20, 2025
128,900.00
129,900.00
128,600.00
129,300.00
129,300.00
+0.15%
9,427
2.58
Jun 19, 2025
130,000.00
130,000.00
128,500.00
129,100.00
129,100.00
-0.39%
2,749
0.75
Jun 18, 2025
130,500.00
131,300.00
129,400.00
129,600.00
129,600.00
-0.84%
2,689
0.74
Jun 17, 2025
131,900.00
132,900.00
128,000.00
130,700.00
130,700.00
-0.83%
5,801
1.59
Jun 16, 2025
131,500.00
133,200.00
130,100.00
131,800.00
131,800.00
-0.08%
3,697
1.02
Jun 13, 2025
130,300.00
131,900.00
130,200.00
131,900.00
131,900.00
+0.92%
6,498
1.82
Jun 12, 2025
130,800.00
131,300.00
130,000.00
130,700.00
130,700.00
-0.15%
4,189
1.17
Jun 11, 2025
129,200.00
131,300.00
129,200.00
130,900.00
130,900.00
+1.32%
2,137
0.59
Jun 10, 2025
128,700.00
130,100.00
128,700.00
129,200.00
129,200.00
+0.54%
1,964
0.54
Jun 09, 2025
129,100.00
130,000.00
128,500.00
128,500.00
128,500.00
-0.16%
3,339
0.92
Jun 06, 2025
128,700.00
129,500.00
128,600.00
128,700.00
128,700.00
-0.31%
2,208
0.61
Jun 05, 2025
129,300.00
129,500.00
128,500.00
129,100.00
129,100.00
-0.15%
2,525
0.68
Jun 04, 2025
130,100.00
130,600.00
129,300.00
129,300.00
129,300.00
-0.69%
2,257
0.60
Jun 03, 2025
130,200.00
130,800.00
129,500.00
130,200.00
130,200.00
-0.61%
2,146
0.56
Jun 02, 2025
131,900.00
132,200.00
130,600.00
131,000.00
131,000.00
-0.23%
3,416
0.88
May 30, 2025
129,700.00
131,300.00
128,700.00
131,300.00
131,300.00
+1.63%
4,773
1.22
May 29, 2025
130,300.00
130,900.00
128,900.00
129,200.00
129,200.00
-1.00%
7,947
2.06
May 28, 2025
130,700.00
130,900.00
129,600.00
130,500.00
130,500.00
-0.31%
2,651
0.69
May 27, 2025
130,000.00
130,900.00
130,000.00
130,900.00
130,900.00
+0.93%
1,139
0.29
May 26, 2025
130,400.00
130,600.00
129,500.00
129,700.00
129,700.00
-0.31%
1,807
0.46
May 23, 2025
129,900.00
130,600.00
129,900.00
130,100.00
130,100.00
-0.15%
1,502
0.38
May 22, 2025
129,800.00
130,300.00
129,400.00
130,300.00
130,300.00
+0.23%
1,697
0.42
May 21, 2025
130,200.00
130,500.00
129,900.00
130,000.00
130,000.00
-0.38%
2,741
0.68
May 20, 2025
132,100.00
132,100.00
130,200.00
130,500.00
130,500.00
-0.53%
1,958
0.48
May 19, 2025
132,100.00
132,300.00
130,600.00
131,200.00
131,200.00
-0.76%
2,202
0.54
May 16, 2025
132,300.00
133,100.00
131,500.00
132,200.00
132,200.00
-0.08%
1,556
0.37
May 15, 2025
131,700.00
132,700.00
131,700.00
132,300.00
132,300.00
+0.23%
2,157
0.51
May 14, 2025
131,800.00
132,400.00
131,000.00
132,000.00
132,000.00
+0.38%
2,033
0.48
May 13, 2025
133,200.00
133,300.00
131,400.00
131,500.00
131,500.00
-1.72%
4,088
0.95
May 12, 2025
133,900.00
134,300.00
132,500.00
133,800.00
133,800.00
+0.45%
2,214
0.51
May 09, 2025
133,500.00
133,500.00
131,700.00
133,200.00
133,200.00
+0.23%
4,006
0.90
May 08, 2025
135,300.00
135,400.00
132,700.00
132,900.00
132,900.00
-1.48%
3,957
0.86
May 07, 2025
136,700.00
136,700.00
134,400.00
134,900.00
134,900.00
-1.17%
3,471
0.75
May 02, 2025
135,800.00
137,600.00
135,300.00
136,500.00
136,500.00
+1.34%
5,575
1.17
May 01, 2025
133,700.00
136,000.00
133,100.00
134,700.00
134,700.00
+0.37%
6,482
1.18
Apr 30, 2025
131,700.00
134,200.00
130,400.00
134,200.00
134,200.00
+1.82%
5,660
1.02
Apr 28, 2025
130,600.00
132,200.00
129,800.00
131,800.00
131,800.00
+1.16%
5,833
1.05
Apr 25, 2025
133,300.00
134,000.00
132,600.00
133,300.00
130,290.00
+2.16%
10,621
1.96
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis