Education
About Us
Working with TipRanks
Follow Us
NTT UD REIT Investment Corporation (JP:8956)
:8956
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
148,300.00
148,300.00
146,000.00
146,000.00
146,000.00
-1.55%
2,977
0.86
Mar 18, 2026
147,800.00
148,300.00
147,500.00
148,300.00
148,300.00
+0.54%
2,169
0.62
Mar 17, 2026
147,000.00
148,000.00
147,000.00
147,500.00
147,500.00
+0.41%
2,073
0.59
Mar 16, 2026
145,000.00
147,500.00
144,400.00
146,900.00
146,900.00
+0.82%
3,205
0.92
Mar 13, 2026
145,800.00
146,900.00
145,000.00
145,700.00
145,700.00
-0.41%
4,684
1.36
Mar 12, 2026
146,400.00
146,800.00
145,800.00
146,300.00
146,300.00
-0.14%
2,546
0.74
Mar 11, 2026
145,100.00
147,300.00
144,800.00
146,500.00
146,500.00
+1.38%
3,018
0.87
Mar 10, 2026
144,700.00
145,800.00
143,900.00
144,500.00
144,500.00
+0.35%
3,607
1.05
Mar 09, 2026
143,300.00
144,900.00
142,700.00
144,000.00
144,000.00
-0.07%
4,538
1.33
Mar 06, 2026
144,600.00
145,300.00
144,100.00
144,100.00
144,100.00
-1.10%
3,753
1.11
Mar 05, 2026
144,200.00
145,800.00
144,100.00
145,700.00
145,700.00
+1.60%
5,772
1.72
Mar 04, 2026
144,500.00
144,800.00
143,100.00
143,400.00
143,400.00
-1.38%
6,021
1.83
Mar 03, 2026
145,700.00
146,100.00
144,600.00
145,400.00
145,400.00
-0.82%
3,995
1.22
Mar 02, 2026
144,900.00
146,600.00
144,200.00
146,600.00
146,600.00
+1.17%
4,277
1.32
Feb 27, 2026
146,500.00
146,600.00
144,900.00
144,900.00
144,900.00
-1.09%
4,439
1.38
Feb 26, 2026
145,800.00
146,700.00
145,000.00
146,500.00
146,500.00
+0.48%
5,283
1.66
Feb 25, 2026
145,800.00
146,500.00
144,800.00
145,800.00
145,800.00
0.00%
5,244
1.67
Feb 24, 2026
143,800.00
145,800.00
143,500.00
145,800.00
145,800.00
+1.74%
5,093
1.64
Feb 23, 2026
143,300.00
144,500.00
143,000.00
143,300.00
143,300.00
0.00%
0
0.00
Feb 20, 2026
144,000.00
144,500.00
143,000.00
143,300.00
143,300.00
+0.21%
3,875
1.24
Feb 19, 2026
143,000.00
143,200.00
142,100.00
143,000.00
143,000.00
-0.14%
1,820
0.57
Feb 18, 2026
141,100.00
143,200.00
141,100.00
143,200.00
143,200.00
+1.27%
3,508
1.11
Feb 17, 2026
142,000.00
142,200.00
141,000.00
141,400.00
141,400.00
-0.77%
2,434
0.77
Feb 16, 2026
142,000.00
142,500.00
140,700.00
142,500.00
142,500.00
+0.56%
3,471
1.11
Feb 13, 2026
142,500.00
142,700.00
141,100.00
141,700.00
141,700.00
-0.56%
3,883
1.25
Feb 12, 2026
142,300.00
142,500.00
141,700.00
142,500.00
142,500.00
+0.14%
2,705
0.87
Feb 11, 2026
142,300.00
142,800.00
141,800.00
142,300.00
142,300.00
0.00%
0
0.00
Feb 10, 2026
142,500.00
142,800.00
141,800.00
142,300.00
142,300.00
+0.35%
2,708
0.85
Feb 09, 2026
141,600.00
142,700.00
141,000.00
141,800.00
141,800.00
+0.42%
3,602
1.14
Feb 06, 2026
142,100.00
142,400.00
141,000.00
141,200.00
141,200.00
-0.63%
3,424
1.08
Feb 05, 2026
142,700.00
143,400.00
142,100.00
142,100.00
142,100.00
-0.42%
3,745
1.19
Feb 04, 2026
143,700.00
143,700.00
142,100.00
142,700.00
142,700.00
-0.35%
5,318
1.71
Feb 03, 2026
142,900.00
143,700.00
142,400.00
143,200.00
143,200.00
+0.56%
2,998
0.96
Feb 02, 2026
143,400.00
144,000.00
142,400.00
142,400.00
142,400.00
-0.14%
3,562
1.14
Jan 30, 2026
144,200.00
145,000.00
142,600.00
142,600.00
142,600.00
-1.04%
5,677
1.82
Jan 29, 2026
141,900.00
144,100.00
141,200.00
144,100.00
144,100.00
+1.05%
5,339
1.69
Jan 28, 2026
142,400.00
143,100.00
141,900.00
142,600.00
142,600.00
-0.28%
3,529
1.09
Jan 27, 2026
143,000.00
143,400.00
142,200.00
143,000.00
143,000.00
-0.07%
2,945
0.90
Jan 26, 2026
144,400.00
144,700.00
142,800.00
143,100.00
143,100.00
-0.90%
4,498
1.39
Jan 23, 2026
145,300.00
146,000.00
144,300.00
144,400.00
144,400.00
+0.07%
3,760
1.16
Jan 22, 2026
144,500.00
146,300.00
144,100.00
144,300.00
144,300.00
-0.14%
3,667
1.13
Jan 21, 2026
147,200.00
147,300.00
144,500.00
144,500.00
144,500.00
-1.37%
4,742
1.47
Jan 20, 2026
149,800.00
149,800.00
146,300.00
146,500.00
146,500.00
-0.20%
5,610
1.76
Jan 19, 2026
147,400.00
147,600.00
145,800.00
146,800.00
146,800.00
-0.07%
3,213
1.01
Jan 16, 2026
145,700.00
147,400.00
145,700.00
146,900.00
146,900.00
+0.82%
4,327
1.38
Jan 15, 2026
144,900.00
146,000.00
144,300.00
145,700.00
145,700.00
+1.11%
3,883
1.25
Jan 14, 2026
143,900.00
146,000.00
143,600.00
144,100.00
144,100.00
+0.70%
6,301
2.08
Jan 13, 2026
142,600.00
143,100.00
140,600.00
143,100.00
143,100.00
+0.63%
4,340
1.44
Jan 12, 2026
142,200.00
143,500.00
142,200.00
142,200.00
142,200.00
0.00%
0
0.00
Jan 09, 2026
142,600.00
143,500.00
142,200.00
142,200.00
142,200.00
+0.14%
3,405
1.13
Rows: