Education
About Us
Working with TipRanks
Follow Us
NTT UD REIT Investment Corporation (JP:8956)
:8956
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
134,000.00
134,300.00
133,300.00
134,300.00
134,300.00
+0.45%
2,183
0.40
Apr 21, 2025
133,300.00
134,300.00
132,700.00
133,700.00
133,700.00
+0.30%
1,924
0.35
Apr 18, 2025
133,100.00
133,600.00
132,600.00
133,300.00
133,300.00
-0.07%
2,894
0.52
Apr 17, 2025
133,000.00
134,400.00
132,700.00
133,400.00
133,400.00
+0.15%
3,483
0.63
Apr 16, 2025
133,000.00
133,500.00
132,100.00
133,200.00
133,200.00
+0.15%
2,647
0.47
Apr 15, 2025
134,000.00
134,800.00
132,200.00
133,000.00
133,000.00
-0.60%
3,942
0.70
Apr 14, 2025
135,300.00
136,800.00
133,800.00
133,800.00
133,800.00
-0.96%
3,423
0.61
Apr 11, 2025
133,600.00
136,700.00
133,600.00
135,100.00
135,100.00
-1.03%
5,116
0.91
Apr 10, 2025
131,300.00
138,500.00
131,100.00
136,500.00
136,500.00
+3.96%
7,215
1.29
Apr 09, 2025
131,300.00
132,500.00
130,400.00
131,300.00
131,300.00
0.00%
3,642
0.65
Apr 08, 2025
132,300.00
133,000.00
130,900.00
131,300.00
131,300.00
+1.00%
5,952
1.05
Apr 07, 2025
128,800.00
131,600.00
128,800.00
130,000.00
130,000.00
-0.91%
8,172
1.47
Apr 04, 2025
131,000.00
131,600.00
130,300.00
131,200.00
131,200.00
+0.08%
3,121
0.56
Apr 03, 2025
130,000.00
131,500.00
129,900.00
131,100.00
131,100.00
-0.30%
3,482
0.63
Apr 02, 2025
131,500.00
131,900.00
130,700.00
131,500.00
131,500.00
-0.68%
2,789
0.50
Apr 01, 2025
134,000.00
135,200.00
131,900.00
132,400.00
132,400.00
-0.30%
3,600
0.64
Mar 31, 2025
133,500.00
134,700.00
132,800.00
132,800.00
132,800.00
-0.67%
3,263
0.57
Mar 28, 2025
133,800.00
133,900.00
132,600.00
133,700.00
133,700.00
-0.59%
3,452
0.60
Mar 27, 2025
134,100.00
135,100.00
134,000.00
134,500.00
134,500.00
-0.07%
2,121
0.37
Mar 26, 2025
133,000.00
134,600.00
132,200.00
134,600.00
134,600.00
+1.74%
2,571
0.43
Mar 25, 2025
133,000.00
134,700.00
132,300.00
132,300.00
132,300.00
+1.30%
3,541
0.60
Mar 24, 2025
135,000.00
135,500.00
130,500.00
130,600.00
130,600.00
-3.19%
7,389
1.25
Mar 21, 2025
133,600.00
135,600.00
133,500.00
134,900.00
134,900.00
+1.05%
4,012
0.68
Mar 19, 2025
134,000.00
134,100.00
132,900.00
133,500.00
133,500.00
-0.37%
1,829
0.31
Mar 18, 2025
132,800.00
134,000.00
132,300.00
134,000.00
134,000.00
+1.13%
2,880
0.49
Mar 17, 2025
132,200.00
133,000.00
132,000.00
132,500.00
132,500.00
+0.08%
1,968
0.33
Mar 14, 2025
132,000.00
132,400.00
131,700.00
132,400.00
132,400.00
+0.53%
5,702
0.96
Mar 13, 2025
132,400.00
132,600.00
131,700.00
131,700.00
131,700.00
-0.53%
2,759
0.47
Mar 12, 2025
132,000.00
132,900.00
131,900.00
132,400.00
132,400.00
+0.53%
3,743
0.63
Mar 11, 2025
131,900.00
132,500.00
131,700.00
131,700.00
131,700.00
0.00%
4,163
0.71
Mar 10, 2025
131,700.00
132,200.00
131,600.00
131,700.00
131,700.00
+0.08%
3,239
0.55
Mar 07, 2025
131,700.00
132,300.00
131,500.00
131,600.00
131,600.00
-0.38%
4,537
0.77
Mar 06, 2025
131,700.00
132,200.00
131,700.00
132,100.00
132,100.00
+0.30%
2,198
0.37
Mar 05, 2025
131,700.00
132,200.00
131,700.00
131,700.00
131,700.00
+0.15%
2,495
0.42
Mar 04, 2025
132,800.00
133,100.00
130,800.00
131,500.00
131,500.00
-0.83%
9,073
1.55
Mar 03, 2025
132,600.00
133,900.00
132,300.00
132,600.00
132,600.00
0.00%
2,765
0.47
Feb 28, 2025
134,500.00
134,700.00
132,600.00
132,600.00
132,600.00
-0.90%
8,106
1.39
Feb 27, 2025
134,000.00
135,500.00
133,400.00
133,800.00
133,800.00
-1.47%
6,221
1.08
Feb 26, 2025
133,500.00
135,800.00
132,100.00
135,800.00
135,800.00
+2.80%
6,189
1.08
Feb 25, 2025
131,600.00
132,500.00
131,600.00
132,100.00
132,100.00
+0.30%
5,485
0.96
Feb 21, 2025
131,700.00
132,200.00
131,600.00
131,700.00
131,700.00
-0.23%
3,255
0.57
Feb 20, 2025
131,800.00
132,400.00
131,400.00
132,000.00
132,000.00
+0.08%
2,474
0.43
Feb 19, 2025
132,500.00
133,000.00
131,800.00
131,900.00
131,900.00
-0.30%
3,551
0.62
Feb 18, 2025
132,300.00
132,900.00
131,900.00
132,300.00
132,300.00
-0.08%
3,404
0.60
Feb 17, 2025
132,000.00
133,100.00
131,800.00
132,400.00
132,400.00
+0.46%
4,641
0.82
Feb 14, 2025
133,000.00
133,800.00
131,700.00
131,800.00
131,800.00
-0.68%
4,313
0.77
Feb 13, 2025
132,100.00
132,900.00
132,000.00
132,700.00
132,700.00
+0.53%
3,643
0.65
Feb 12, 2025
132,100.00
133,200.00
131,400.00
132,000.00
132,000.00
-0.23%
5,201
0.93
Feb 10, 2025
132,900.00
133,500.00
131,700.00
132,300.00
132,300.00
-0.53%
5,396
0.96
Feb 07, 2025
133,300.00
134,000.00
132,000.00
133,000.00
133,000.00
-0.23%
5,509
0.98
Rows: