tiprankstipranks
Japan Prime Realty Investment Corporation (JP:8955)
:8955
Japanese Market
8955
Japan Prime Realty Investment
RESEARCH TOOLSreports
Want to see JP:8955 full AI Analyst Report?

Japan Prime Realty Investment (8955) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
95,300.00
95,300.00
94,000.00
94,000.00
94,000.00
-1.36%
6,229
0.84
May 21, 2026
95,500.00
95,500.00
94,700.00
95,300.00
95,300.00
+0.63%
7,027
0.96
May 20, 2026
96,300.00
96,400.00
94,600.00
94,700.00
94,700.00
-1.46%
8,801
1.21
May 19, 2026
95,400.00
96,200.00
95,300.00
96,100.00
96,100.00
+0.63%
6,332
0.88
May 18, 2026
97,100.00
97,100.00
94,800.00
95,500.00
95,500.00
-1.65%
9,826
1.37
May 15, 2026
97,400.00
97,600.00
96,700.00
97,100.00
97,100.00
-0.10%
7,013
0.98
May 14, 2026
96,600.00
97,600.00
96,400.00
97,200.00
97,200.00
+0.73%
7,431
1.04
May 13, 2026
97,300.00
97,600.00
96,200.00
96,500.00
96,500.00
-1.03%
7,500
1.05
May 12, 2026
98,500.00
98,800.00
97,400.00
97,500.00
97,500.00
-0.81%
6,911
0.97
May 11, 2026
98,500.00
99,000.00
98,300.00
98,300.00
98,300.00
+0.10%
5,317
0.75
May 08, 2026
99,500.00
99,700.00
98,000.00
98,200.00
98,200.00
-1.21%
8,728
1.24
May 07, 2026
99,600.00
100,400.00
98,600.00
99,400.00
99,400.00
+0.81%
9,957
1.43
May 06, 2026
99,200.00
99,600.00
98,600.00
98,600.00
98,600.00
0.00%
0
0.00
May 05, 2026
99,200.00
99,600.00
98,600.00
98,600.00
98,600.00
0.00%
0
0.00
May 04, 2026
99,200.00
99,600.00
98,600.00
98,600.00
98,600.00
0.00%
0
0.00
May 01, 2026
99,200.00
99,600.00
98,600.00
98,600.00
98,600.00
-0.50%
6,058
0.83
Apr 30, 2026
99,000.00
99,700.00
98,700.00
99,100.00
99,100.00
+0.30%
9,634
1.33
Apr 29, 2026
98,800.00
99,700.00
98,800.00
98,800.00
98,800.00
0.00%
0
0.00
Apr 28, 2026
99,500.00
99,700.00
98,800.00
98,800.00
98,800.00
-0.70%
8,030
1.07
Apr 27, 2026
99,400.00
99,700.00
99,100.00
99,500.00
99,500.00
+0.30%
5,671
0.75
Apr 24, 2026
99,500.00
99,900.00
99,100.00
99,200.00
99,200.00
-0.20%
6,130
0.81
Apr 23, 2026
99,100.00
99,900.00
98,800.00
99,400.00
99,400.00
+0.40%
7,220
0.96
Apr 22, 2026
100,500.00
100,500.00
99,000.00
99,000.00
99,000.00
-1.39%
4,249
0.56
Apr 21, 2026
100,900.00
101,100.00
100,300.00
100,400.00
100,400.00
-0.10%
4,772
0.62
Apr 20, 2026
100,500.00
100,900.00
100,100.00
100,500.00
100,500.00
+0.20%
3,367
0.43
Apr 17, 2026
100,800.00
101,000.00
99,800.00
100,300.00
100,300.00
-0.89%
5,022
0.64
Apr 16, 2026
100,600.00
101,200.00
99,700.00
101,200.00
101,200.00
+0.70%
6,375
0.81
Apr 15, 2026
101,500.00
101,600.00
100,400.00
100,500.00
100,500.00
-0.59%
5,570
0.71
Apr 14, 2026
101,100.00
101,400.00
100,300.00
101,100.00
101,100.00
+1.00%
5,658
0.71
Apr 13, 2026
100,200.00
101,000.00
99,700.00
100,100.00
100,100.00
-0.60%
7,066
0.87
Apr 10, 2026
101,000.00
101,000.00
99,700.00
100,700.00
100,700.00
+0.20%
8,542
1.04
Apr 09, 2026
101,600.00
101,800.00
100,000.00
100,500.00
100,500.00
-0.59%
10,801
1.35
Apr 08, 2026
100,200.00
101,100.00
99,400.00
101,100.00
101,100.00
+2.33%
10,189
1.28
Apr 07, 2026
99,300.00
100,100.00
98,500.00
98,800.00
98,800.00
-0.20%
4,376
0.54
Apr 06, 2026
98,900.00
99,500.00
98,800.00
99,000.00
99,000.00
-0.20%
4,539
0.55
Apr 03, 2026
98,400.00
99,300.00
98,100.00
99,200.00
99,200.00
+1.12%
5,248
0.64
Apr 02, 2026
100,300.00
100,700.00
98,100.00
98,100.00
98,100.00
-0.81%
7,435
0.91
Apr 01, 2026
97,900.00
99,100.00
97,900.00
98,900.00
98,900.00
+2.17%
9,129
1.13
Mar 31, 2026
97,800.00
97,900.00
96,700.00
96,800.00
96,800.00
-0.41%
13,736
1.75
Mar 30, 2026
98,500.00
99,000.00
97,200.00
97,200.00
97,200.00
-2.80%
10,746
1.40
Mar 27, 2026
100,000.00
100,500.00
99,600.00
100,000.00
100,000.00
+0.10%
10,267
1.35
Mar 26, 2026
101,400.00
101,400.00
99,500.00
99,900.00
99,900.00
-1.48%
9,280
1.22
Mar 25, 2026
101,000.00
101,700.00
100,700.00
101,400.00
101,400.00
+1.00%
6,948
0.90
Mar 24, 2026
100,900.00
101,900.00
100,400.00
100,400.00
100,400.00
+0.30%
12,979
1.72
Mar 23, 2026
100,000.00
102,500.00
99,500.00
100,100.00
100,100.00
-2.34%
11,025
1.49
Mar 20, 2026
102,500.00
103,900.00
102,100.00
102,500.00
102,500.00
0.00%
0
0.00
Mar 19, 2026
103,900.00
103,900.00
102,100.00
102,500.00
102,500.00
-1.44%
17,777
2.43
Mar 18, 2026
104,200.00
104,500.00
103,700.00
104,000.00
104,000.00
-0.29%
9,818
1.35
Mar 17, 2026
104,300.00
104,600.00
103,700.00
104,300.00
104,300.00
+0.48%
6,098
0.83
Mar 16, 2026
102,400.00
104,300.00
102,300.00
103,800.00
103,800.00
+0.97%
8,054
1.10
Rows:
50