Education
About Us
Working with TipRanks
Follow Us
Japan Prime Realty Investment Corporation (JP:8955)
:8955
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
105,300.00
106,900.00
105,200.00
106,000.00
106,000.00
+0.09%
17,668
2.20
Dec 11, 2025
106,700.00
106,700.00
104,900.00
105,900.00
105,900.00
-0.94%
10,352
1.30
Dec 10, 2025
105,700.00
107,800.00
105,700.00
106,900.00
106,900.00
+0.75%
30,500
3.97
Dec 09, 2025
105,400.00
106,500.00
105,100.00
106,100.00
106,100.00
+0.76%
38,475
5.31
Dec 08, 2025
105,600.00
106,400.00
105,100.00
105,300.00
105,300.00
-0.19%
19,191
2.71
Dec 05, 2025
104,900.00
105,600.00
104,300.00
105,500.00
105,500.00
+0.29%
11,666
1.68
Dec 04, 2025
104,900.00
105,500.00
104,400.00
105,200.00
105,200.00
+0.77%
21,574
3.20
Dec 03, 2025
104,000.00
104,400.00
103,500.00
104,400.00
104,400.00
-0.29%
10,982
1.58
Dec 02, 2025
105,200.00
105,700.00
104,100.00
104,700.00
104,700.00
-0.66%
5,665
0.81
Dec 01, 2025
105,000.00
107,000.00
104,700.00
105,400.00
105,400.00
-0.85%
18,176
2.66
Nov 28, 2025
107,500.00
107,900.00
105,900.00
106,300.00
106,300.00
-1.30%
6,834
0.99
Nov 27, 2025
107,100.00
108,200.00
107,000.00
107,700.00
107,700.00
+0.65%
5,081
0.73
Nov 26, 2025
106,700.00
107,100.00
106,200.00
107,000.00
107,000.00
+0.66%
3,670
0.53
Nov 25, 2025
105,600.00
106,800.00
105,000.00
106,300.00
106,300.00
+0.76%
5,299
0.75
Nov 21, 2025
104,400.00
105,500.00
104,100.00
105,500.00
105,500.00
+1.05%
13,053
1.88
Nov 20, 2025
104,900.00
105,000.00
103,500.00
104,400.00
104,400.00
+0.97%
6,769
0.98
Nov 19, 2025
104,300.00
104,400.00
103,100.00
103,400.00
103,400.00
-0.96%
6,718
0.97
Nov 18, 2025
106,400.00
106,800.00
103,800.00
104,400.00
104,400.00
-2.16%
9,513
1.38
Nov 17, 2025
105,700.00
106,700.00
105,000.00
106,700.00
106,700.00
+1.04%
4,566
0.66
Nov 14, 2025
105,800.00
106,400.00
104,900.00
105,600.00
105,600.00
-0.09%
4,598
0.66
Nov 13, 2025
105,800.00
105,800.00
104,800.00
105,700.00
105,700.00
+0.19%
4,673
0.67
Nov 12, 2025
106,500.00
106,900.00
105,500.00
105,500.00
105,500.00
-0.94%
6,553
0.94
Nov 11, 2025
105,300.00
106,500.00
105,100.00
106,500.00
106,500.00
+1.43%
5,574
0.80
Nov 10, 2025
105,600.00
106,100.00
104,900.00
105,000.00
105,000.00
-0.38%
8,192
1.18
Nov 07, 2025
105,700.00
106,100.00
104,800.00
105,400.00
105,400.00
-0.38%
6,582
0.95
Nov 06, 2025
106,100.00
106,100.00
104,900.00
105,800.00
105,800.00
-0.28%
4,740
0.68
Nov 05, 2025
105,100.00
106,200.00
104,700.00
106,100.00
106,100.00
+0.47%
6,090
0.88
Nov 04, 2025
104,800.00
105,600.00
104,300.00
105,600.00
105,600.00
+0.76%
4,126
0.59
Oct 31, 2025
105,000.00
105,700.00
104,400.00
104,800.00
104,800.00
-0.19%
6,944
0.96
Oct 30, 2025
103,900.00
105,100.00
103,400.00
105,000.00
105,000.00
+0.67%
5,036
0.70
Oct 29, 2025
105,000.00
105,200.00
103,600.00
104,300.00
104,300.00
-0.86%
4,464
0.62
Oct 28, 2025
105,400.00
105,400.00
104,100.00
105,200.00
105,200.00
-0.19%
5,940
0.82
Oct 27, 2025
105,100.00
105,700.00
104,700.00
105,400.00
105,400.00
+0.48%
3,829
0.53
Oct 24, 2025
105,500.00
106,100.00
104,300.00
104,900.00
104,900.00
-0.66%
5,756
0.79
Oct 23, 2025
104,700.00
105,600.00
104,100.00
105,600.00
105,600.00
+0.76%
5,709
0.79
Oct 22, 2025
104,200.00
104,900.00
103,800.00
104,800.00
104,800.00
+0.67%
5,404
0.74
Oct 21, 2025
103,700.00
104,100.00
103,200.00
104,100.00
104,100.00
+0.29%
5,576
0.76
Oct 20, 2025
103,600.00
104,000.00
102,800.00
103,800.00
103,800.00
+0.19%
4,489
0.61
Oct 17, 2025
102,800.00
103,600.00
102,600.00
103,600.00
103,600.00
+0.48%
5,146
0.70
Oct 16, 2025
102,700.00
103,100.00
102,300.00
103,100.00
103,100.00
+0.98%
3,878
0.52
Oct 15, 2025
101,800.00
102,900.00
101,600.00
102,100.00
102,100.00
+0.10%
5,360
0.71
Oct 14, 2025
101,500.00
102,400.00
100,600.00
102,000.00
102,000.00
-0.49%
6,615
0.88
Oct 10, 2025
102,500.00
102,500.00
101,900.00
102,500.00
102,500.00
-0.29%
3,418
0.45
Oct 09, 2025
102,500.00
102,800.00
102,000.00
102,800.00
102,800.00
-0.29%
5,942
0.78
Oct 08, 2025
103,800.00
104,200.00
103,100.00
103,100.00
103,100.00
-0.48%
3,797
0.49
Oct 07, 2025
103,600.00
103,900.00
103,000.00
103,600.00
103,600.00
0.00%
3,957
0.51
Oct 06, 2025
102,600.00
104,200.00
102,600.00
103,600.00
103,600.00
+1.27%
6,081
0.79
Oct 03, 2025
102,400.00
102,700.00
101,700.00
102,300.00
102,300.00
0.00%
5,366
0.69
Oct 02, 2025
103,100.00
103,800.00
101,600.00
102,300.00
102,300.00
-0.68%
6,040
0.78
Oct 01, 2025
103,100.00
103,200.00
101,600.00
103,000.00
103,000.00
-0.10%
5,075
0.65
Rows: