Education
About Us
Working with TipRanks
Follow Us
Japan Prime Realty Investment Corporation (JP:8955)
:8955
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
102,400.00
104,300.00
102,300.00
103,800.00
103,800.00
+0.97%
8,054
1.10
Mar 13, 2026
103,000.00
103,900.00
102,400.00
102,800.00
102,800.00
-0.29%
11,730
1.62
Mar 12, 2026
103,500.00
103,700.00
102,800.00
103,100.00
103,100.00
-0.58%
4,834
0.66
Mar 11, 2026
102,900.00
104,300.00
102,500.00
103,700.00
103,700.00
+0.68%
4,674
0.62
Mar 10, 2026
102,800.00
103,300.00
102,300.00
103,000.00
103,000.00
+0.19%
11,670
1.56
Mar 09, 2026
102,200.00
103,300.00
102,100.00
102,800.00
102,800.00
-0.58%
10,301
1.32
Mar 06, 2026
103,800.00
104,600.00
103,200.00
103,400.00
103,400.00
-0.77%
7,940
0.96
Mar 05, 2026
104,000.00
105,000.00
103,500.00
104,200.00
104,200.00
+0.77%
7,212
0.85
Mar 04, 2026
104,500.00
105,300.00
103,000.00
103,400.00
103,400.00
-1.43%
13,374
1.58
Mar 03, 2026
106,900.00
107,000.00
104,900.00
104,900.00
104,900.00
-2.24%
6,752
0.78
Mar 02, 2026
106,300.00
107,400.00
105,900.00
107,300.00
107,300.00
+0.66%
5,970
0.68
Feb 27, 2026
108,600.00
108,600.00
106,600.00
106,600.00
106,600.00
-1.48%
14,386
1.67
Feb 26, 2026
107,500.00
108,300.00
106,900.00
108,200.00
108,200.00
+0.46%
7,442
0.85
Feb 25, 2026
108,200.00
108,200.00
106,800.00
107,700.00
107,700.00
0.00%
8,492
0.97
Feb 24, 2026
107,200.00
107,900.00
106,700.00
107,700.00
107,700.00
+0.65%
6,744
0.77
Feb 23, 2026
107,000.00
107,200.00
106,200.00
107,000.00
107,000.00
0.00%
0
0.00
Feb 20, 2026
106,700.00
107,200.00
106,200.00
107,000.00
107,000.00
+0.66%
5,042
0.57
Feb 19, 2026
107,700.00
107,800.00
106,300.00
106,300.00
106,300.00
-1.12%
4,314
0.48
Feb 18, 2026
106,800.00
108,100.00
106,200.00
107,500.00
107,500.00
+1.13%
7,044
0.79
Feb 17, 2026
105,900.00
106,600.00
105,100.00
106,300.00
106,300.00
-0.28%
5,719
0.64
Feb 16, 2026
106,600.00
106,900.00
105,500.00
106,600.00
106,600.00
+0.28%
5,302
0.59
Feb 13, 2026
107,000.00
107,000.00
105,800.00
106,300.00
106,300.00
-0.28%
7,848
0.87
Feb 12, 2026
105,900.00
106,700.00
105,700.00
106,600.00
106,600.00
-0.19%
6,755
0.76
Feb 11, 2026
106,800.00
106,800.00
105,500.00
106,800.00
106,800.00
0.00%
0
0.00
Feb 10, 2026
105,800.00
106,800.00
105,500.00
106,800.00
106,800.00
+1.33%
7,190
0.80
Feb 09, 2026
105,700.00
106,200.00
105,100.00
105,400.00
105,400.00
0.00%
6,354
0.71
Feb 06, 2026
106,100.00
106,200.00
105,300.00
105,400.00
105,400.00
-1.03%
5,232
0.58
Feb 05, 2026
105,900.00
106,700.00
105,800.00
106,500.00
106,500.00
+0.47%
7,074
0.78
Feb 04, 2026
105,900.00
106,100.00
105,000.00
106,000.00
106,000.00
+0.66%
5,830
0.65
Feb 03, 2026
104,700.00
105,800.00
104,300.00
105,300.00
105,300.00
+0.67%
7,813
0.87
Feb 02, 2026
105,300.00
105,900.00
104,600.00
104,600.00
104,600.00
-0.29%
7,112
0.80
Jan 30, 2026
105,900.00
106,000.00
104,900.00
104,900.00
104,900.00
-1.22%
10,541
1.19
Jan 29, 2026
103,300.00
106,200.00
102,800.00
106,200.00
106,200.00
+1.92%
13,087
1.50
Jan 28, 2026
103,700.00
104,200.00
103,400.00
104,200.00
104,200.00
+0.19%
7,167
0.82
Jan 27, 2026
104,500.00
104,500.00
103,500.00
104,000.00
104,000.00
-0.48%
7,501
0.86
Jan 26, 2026
105,000.00
105,000.00
103,600.00
104,500.00
104,500.00
-0.67%
6,389
0.74
Jan 23, 2026
106,500.00
106,500.00
104,600.00
105,200.00
105,200.00
-0.38%
7,308
0.85
Jan 22, 2026
106,900.00
107,500.00
105,600.00
105,600.00
105,600.00
-0.28%
12,130
1.42
Jan 21, 2026
107,900.00
108,000.00
105,700.00
105,900.00
105,900.00
-1.85%
11,462
1.36
Jan 20, 2026
108,600.00
108,900.00
107,500.00
107,900.00
107,900.00
+0.09%
6,645
0.79
Jan 19, 2026
108,700.00
109,000.00
107,200.00
107,800.00
107,800.00
-0.55%
6,174
0.74
Jan 16, 2026
107,000.00
108,400.00
107,000.00
108,400.00
108,400.00
+0.93%
9,112
1.10
Jan 15, 2026
108,200.00
108,200.00
106,400.00
107,400.00
107,400.00
-0.37%
11,045
1.35
Jan 14, 2026
107,200.00
108,400.00
106,400.00
107,800.00
107,800.00
+2.47%
16,236
2.02
Jan 13, 2026
105,300.00
105,400.00
104,100.00
105,200.00
105,200.00
+0.10%
11,832
1.49
Jan 12, 2026
105,100.00
105,200.00
104,300.00
105,100.00
105,100.00
0.00%
0
0.00
Jan 09, 2026
105,000.00
105,200.00
104,300.00
105,100.00
105,100.00
+0.57%
8,127
1.02
Jan 08, 2026
104,600.00
105,200.00
103,700.00
104,500.00
104,500.00
-0.76%
15,303
1.97
Jan 07, 2026
104,900.00
105,700.00
104,400.00
105,300.00
105,300.00
-0.38%
7,844
1.02
Jan 06, 2026
105,600.00
105,900.00
104,600.00
105,700.00
105,700.00
+0.28%
5,700
0.74
Rows: