tiprankstipranks
Japan Prime Realty Investment Corporation (JP:8955)
:8955
Japanese Market
8955
Japan Prime Realty Investment
RESEARCH TOOLSreports

Japan Prime Realty Investment (8955) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
100,200.00
101,100.00
99,400.00
101,100.00
101,100.00
+2.33%
10,189
1.28
Apr 07, 2026
99,300.00
100,100.00
98,500.00
98,800.00
98,800.00
-0.20%
4,376
0.54
Apr 06, 2026
98,900.00
99,500.00
98,800.00
99,000.00
99,000.00
-0.20%
4,539
0.55
Apr 03, 2026
98,400.00
99,300.00
98,100.00
99,200.00
99,200.00
+1.12%
5,248
0.64
Apr 02, 2026
100,300.00
100,700.00
98,100.00
98,100.00
98,100.00
-0.81%
7,435
0.91
Apr 01, 2026
97,900.00
99,100.00
97,900.00
98,900.00
98,900.00
+2.17%
9,129
1.13
Mar 31, 2026
97,800.00
97,900.00
96,700.00
96,800.00
96,800.00
-0.41%
13,736
1.75
Mar 30, 2026
98,500.00
99,000.00
97,200.00
97,200.00
97,200.00
-2.80%
10,746
1.40
Mar 27, 2026
100,000.00
100,500.00
99,600.00
100,000.00
100,000.00
+0.10%
10,267
1.35
Mar 26, 2026
101,400.00
101,400.00
99,500.00
99,900.00
99,900.00
-1.48%
9,280
1.22
Mar 25, 2026
101,000.00
101,700.00
100,700.00
101,400.00
101,400.00
+1.00%
6,948
0.90
Mar 24, 2026
100,900.00
101,900.00
100,400.00
100,400.00
100,400.00
+0.30%
12,979
1.72
Mar 23, 2026
100,000.00
102,500.00
99,500.00
100,100.00
100,100.00
-2.34%
11,025
1.49
Mar 20, 2026
102,500.00
103,900.00
102,100.00
102,500.00
102,500.00
0.00%
0
0.00
Mar 19, 2026
103,900.00
103,900.00
102,100.00
102,500.00
102,500.00
-1.44%
17,777
2.43
Mar 18, 2026
104,200.00
104,500.00
103,700.00
104,000.00
104,000.00
-0.29%
9,818
1.35
Mar 17, 2026
104,300.00
104,600.00
103,700.00
104,300.00
104,300.00
+0.48%
6,098
0.83
Mar 16, 2026
102,400.00
104,300.00
102,300.00
103,800.00
103,800.00
+0.97%
8,054
1.10
Mar 13, 2026
103,000.00
103,900.00
102,400.00
102,800.00
102,800.00
-0.29%
11,730
1.62
Mar 12, 2026
103,500.00
103,700.00
102,800.00
103,100.00
103,100.00
-0.58%
4,834
0.66
Mar 11, 2026
102,900.00
104,300.00
102,500.00
103,700.00
103,700.00
+0.68%
4,674
0.62
Mar 10, 2026
102,800.00
103,300.00
102,300.00
103,000.00
103,000.00
+0.19%
11,670
1.56
Mar 09, 2026
102,200.00
103,300.00
102,100.00
102,800.00
102,800.00
-0.58%
10,301
1.32
Mar 06, 2026
103,800.00
104,600.00
103,200.00
103,400.00
103,400.00
-0.77%
7,940
0.96
Mar 05, 2026
104,000.00
105,000.00
103,500.00
104,200.00
104,200.00
+0.77%
7,212
0.85
Mar 04, 2026
104,500.00
105,300.00
103,000.00
103,400.00
103,400.00
-1.43%
13,374
1.58
Mar 03, 2026
106,900.00
107,000.00
104,900.00
104,900.00
104,900.00
-2.24%
6,752
0.78
Mar 02, 2026
106,300.00
107,400.00
105,900.00
107,300.00
107,300.00
+0.66%
5,970
0.68
Feb 27, 2026
108,600.00
108,600.00
106,600.00
106,600.00
106,600.00
-1.48%
14,386
1.67
Feb 26, 2026
107,500.00
108,300.00
106,900.00
108,200.00
108,200.00
+0.46%
7,442
0.85
Feb 25, 2026
108,200.00
108,200.00
106,800.00
107,700.00
107,700.00
0.00%
8,492
0.97
Feb 24, 2026
107,200.00
107,900.00
106,700.00
107,700.00
107,700.00
+0.65%
6,744
0.77
Feb 23, 2026
107,000.00
107,200.00
106,200.00
107,000.00
107,000.00
0.00%
0
0.00
Feb 20, 2026
106,700.00
107,200.00
106,200.00
107,000.00
107,000.00
+0.66%
5,042
0.57
Feb 19, 2026
107,700.00
107,800.00
106,300.00
106,300.00
106,300.00
-1.12%
4,314
0.48
Feb 18, 2026
106,800.00
108,100.00
106,200.00
107,500.00
107,500.00
+1.13%
7,044
0.79
Feb 17, 2026
105,900.00
106,600.00
105,100.00
106,300.00
106,300.00
-0.28%
5,719
0.64
Feb 16, 2026
106,600.00
106,900.00
105,500.00
106,600.00
106,600.00
+0.28%
5,302
0.59
Feb 13, 2026
107,000.00
107,000.00
105,800.00
106,300.00
106,300.00
-0.28%
7,848
0.87
Feb 12, 2026
105,900.00
106,700.00
105,700.00
106,600.00
106,600.00
-0.19%
6,755
0.76
Feb 11, 2026
106,800.00
106,800.00
105,500.00
106,800.00
106,800.00
0.00%
0
0.00
Feb 10, 2026
105,800.00
106,800.00
105,500.00
106,800.00
106,800.00
+1.33%
7,190
0.80
Feb 09, 2026
105,700.00
106,200.00
105,100.00
105,400.00
105,400.00
0.00%
6,354
0.71
Feb 06, 2026
106,100.00
106,200.00
105,300.00
105,400.00
105,400.00
-1.03%
5,232
0.58
Feb 05, 2026
105,900.00
106,700.00
105,800.00
106,500.00
106,500.00
+0.47%
7,074
0.78
Feb 04, 2026
105,900.00
106,100.00
105,000.00
106,000.00
106,000.00
+0.66%
5,830
0.65
Feb 03, 2026
104,700.00
105,800.00
104,300.00
105,300.00
105,300.00
+0.67%
7,813
0.87
Feb 02, 2026
105,300.00
105,900.00
104,600.00
104,600.00
104,600.00
-0.29%
7,112
0.80
Jan 30, 2026
105,900.00
106,000.00
104,900.00
104,900.00
104,900.00
-1.22%
10,541
1.19
Jan 29, 2026
103,300.00
106,200.00
102,800.00
106,200.00
106,200.00
+1.92%
13,087
1.50
Rows:
50