Education
About Us
Working with TipRanks
Follow Us
Japan Prime Realty Investment Corporation (JP:8955)
OTHER OTC:8955
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
104,600.00
105,200.00
103,700.00
104,500.00
104,500.00
-0.76%
15,303
1.97
Jan 07, 2026
104,900.00
105,700.00
104,400.00
105,300.00
105,300.00
-0.38%
7,844
1.02
Jan 06, 2026
105,600.00
105,900.00
104,600.00
105,700.00
105,700.00
+0.28%
5,700
0.74
Jan 05, 2026
106,800.00
106,800.00
104,800.00
105,400.00
105,400.00
-0.28%
7,749
1.01
Jan 02, 2026
106,500.00
106,700.00
105,400.00
105,700.00
105,700.00
0.00%
0
0.00
Jan 01, 2026
106,500.00
106,700.00
105,400.00
105,700.00
105,700.00
0.00%
0
0.00
Dec 31, 2025
106,500.00
106,700.00
105,400.00
105,700.00
105,700.00
0.00%
0
0.00
Dec 30, 2025
106,500.00
106,700.00
105,400.00
105,700.00
105,700.00
-0.28%
6,718
0.84
Dec 29, 2025
106,000.00
106,200.00
105,400.00
106,000.00
106,000.00
+0.75%
6,967
0.88
Dec 26, 2025
107,600.00
108,000.00
106,500.00
107,300.00
105,210.00
+1.42%
12,809
1.64
Dec 25, 2025
106,900.00
107,900.00
106,800.00
107,900.00
105,798.31
+3.23%
3,921
0.50
Dec 24, 2025
106,700.00
107,000.00
106,400.00
106,600.00
104,523.63
+1.70%
3,803
0.48
Dec 23, 2025
107,000.00
107,300.00
106,400.00
106,900.00
104,817.79
+2.27%
4,903
0.60
Dec 22, 2025
107,300.00
107,600.00
106,500.00
106,600.00
104,523.63
+1.70%
6,676
0.82
Dec 19, 2025
106,700.00
107,400.00
106,400.00
106,900.00
104,817.79
+2.66%
8,193
1.01
Dec 18, 2025
105,800.00
107,200.00
105,800.00
106,200.00
104,131.43
+2.18%
6,789
0.83
Dec 17, 2025
106,100.00
106,300.00
105,000.00
106,000.00
103,935.32
+2.28%
7,818
0.95
Dec 16, 2025
106,100.00
107,400.00
105,700.00
105,700.00
103,641.16
+1.79%
8,567
1.04
Dec 15, 2025
106,300.00
106,800.00
105,900.00
105,900.00
103,837.27
+1.89%
7,524
0.92
Dec 12, 2025
105,300.00
106,900.00
105,200.00
106,000.00
103,935.32
+2.08%
17,668
2.20
Dec 11, 2025
106,700.00
106,700.00
104,900.00
105,900.00
103,837.27
+1.03%
10,352
1.30
Dec 10, 2025
105,700.00
107,800.00
105,700.00
106,900.00
104,817.79
+2.76%
30,500
3.97
Dec 09, 2025
105,400.00
106,500.00
105,100.00
106,100.00
104,033.38
+2.76%
38,475
5.31
Dec 08, 2025
105,600.00
106,400.00
105,100.00
105,300.00
103,248.96
+1.79%
19,191
2.71
Dec 05, 2025
104,900.00
105,600.00
104,300.00
105,500.00
103,445.06
+2.28%
11,666
1.68
Dec 04, 2025
104,900.00
105,500.00
104,400.00
105,200.00
103,150.91
+2.77%
21,574
3.20
Dec 03, 2025
104,000.00
104,400.00
103,500.00
104,400.00
102,366.48
+1.69%
10,982
1.58
Dec 02, 2025
105,200.00
105,700.00
104,100.00
104,700.00
102,660.65
+1.31%
5,665
0.81
Dec 01, 2025
105,000.00
107,000.00
104,700.00
105,400.00
103,347.01
+1.12%
18,176
2.66
Nov 28, 2025
107,500.00
107,900.00
105,900.00
106,300.00
104,229.48
+0.66%
6,834
0.99
Nov 27, 2025
107,100.00
108,200.00
107,000.00
107,700.00
105,602.21
+2.65%
5,081
0.73
Nov 26, 2025
106,700.00
107,100.00
106,200.00
107,000.00
104,915.84
+2.66%
3,670
0.53
Nov 25, 2025
105,600.00
106,800.00
105,000.00
106,300.00
104,229.48
+2.76%
5,299
0.75
Nov 21, 2025
104,400.00
105,500.00
104,100.00
105,500.00
103,445.06
+3.06%
13,053
1.88
Nov 20, 2025
104,900.00
105,000.00
103,500.00
104,400.00
102,366.48
+2.97%
6,769
0.98
Nov 19, 2025
104,300.00
104,400.00
103,100.00
103,400.00
101,385.97
+1.01%
6,718
0.97
Nov 18, 2025
106,400.00
106,800.00
103,800.00
104,400.00
102,366.48
-0.21%
9,513
1.38
Nov 17, 2025
105,700.00
106,700.00
105,000.00
106,700.00
104,621.69
+3.05%
4,566
0.66
Nov 14, 2025
105,800.00
106,400.00
104,900.00
105,600.00
103,543.12
+1.89%
4,598
0.66
Nov 13, 2025
105,800.00
105,800.00
104,800.00
105,700.00
103,641.16
+2.18%
4,673
0.67
Nov 12, 2025
106,500.00
106,900.00
105,500.00
105,500.00
103,445.06
+1.03%
6,553
0.94
Nov 11, 2025
105,300.00
106,500.00
105,100.00
106,500.00
104,425.59
+3.44%
5,574
0.80
Nov 10, 2025
105,600.00
106,100.00
104,900.00
105,000.00
102,954.80
+1.60%
8,192
1.18
Nov 07, 2025
105,700.00
106,100.00
104,800.00
105,400.00
103,347.01
+1.60%
6,582
0.95
Nov 06, 2025
106,100.00
106,100.00
104,900.00
105,800.00
103,739.22
+1.70%
4,740
0.68
Nov 05, 2025
105,100.00
106,200.00
104,700.00
106,100.00
104,033.38
+2.47%
6,090
0.88
Nov 04, 2025
104,800.00
105,600.00
104,300.00
105,600.00
103,543.12
+2.77%
4,126
0.59
Oct 31, 2025
105,000.00
105,700.00
104,400.00
104,800.00
102,758.70
+1.79%
6,944
0.96
Oct 30, 2025
103,900.00
105,100.00
103,400.00
105,000.00
102,954.80
+2.67%
5,036
0.70
Oct 29, 2025
105,000.00
105,200.00
103,600.00
104,300.00
102,268.44
+1.11%
4,464
0.62
Rows: