Education
About Us
Working with TipRanks
Follow Us
ORIX JREIT Inc. (JP:8954)
:8954
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
105,000.00
105,900.00
104,400.00
105,900.00
105,900.00
+1.15%
17,670
1.77
Feb 03, 2026
104,000.00
105,200.00
103,700.00
104,700.00
104,700.00
+1.06%
9,384
0.94
Feb 02, 2026
104,600.00
105,200.00
103,600.00
103,600.00
103,600.00
0.00%
10,810
1.05
Jan 30, 2026
104,400.00
104,500.00
103,400.00
103,600.00
103,600.00
-1.24%
21,849
2.14
Jan 29, 2026
103,200.00
104,900.00
102,400.00
104,900.00
104,900.00
+0.67%
20,740
2.10
Jan 28, 2026
104,000.00
104,300.00
103,300.00
104,200.00
104,200.00
+0.39%
12,781
1.29
Jan 27, 2026
104,700.00
104,900.00
103,500.00
103,800.00
103,800.00
-1.05%
9,964
0.99
Jan 26, 2026
104,100.00
104,900.00
103,400.00
104,900.00
104,900.00
+0.48%
14,685
1.48
Jan 23, 2026
105,300.00
105,600.00
104,200.00
104,400.00
104,400.00
+0.19%
11,474
1.16
Jan 22, 2026
105,100.00
105,800.00
104,200.00
104,200.00
104,200.00
-0.29%
16,626
1.70
Jan 21, 2026
106,800.00
106,900.00
104,400.00
104,500.00
104,500.00
-2.25%
20,027
2.08
Jan 20, 2026
108,100.00
108,400.00
106,900.00
106,900.00
106,900.00
-0.83%
10,372
1.07
Jan 19, 2026
109,100.00
109,200.00
107,200.00
107,800.00
107,800.00
-0.65%
9,277
0.96
Jan 16, 2026
108,100.00
109,100.00
107,800.00
108,500.00
108,500.00
+0.37%
8,080
0.84
Jan 15, 2026
107,700.00
108,100.00
106,800.00
108,100.00
108,100.00
+0.84%
10,407
1.08
Jan 14, 2026
107,000.00
107,600.00
106,600.00
107,200.00
107,200.00
-0.37%
10,429
1.07
Jan 13, 2026
107,600.00
107,700.00
106,600.00
107,600.00
107,600.00
0.00%
10,866
1.13
Jan 12, 2026
107,600.00
108,100.00
106,800.00
107,600.00
107,600.00
0.00%
0
0.00
Jan 09, 2026
108,000.00
108,100.00
106,800.00
107,600.00
107,600.00
-0.09%
7,606
0.78
Jan 08, 2026
107,900.00
108,100.00
107,100.00
107,700.00
107,700.00
-0.28%
9,417
0.98
Jan 07, 2026
107,100.00
108,500.00
106,400.00
108,000.00
108,000.00
+0.47%
6,985
0.73
Jan 06, 2026
106,900.00
107,500.00
106,400.00
107,500.00
107,500.00
+0.66%
8,142
0.85
Jan 05, 2026
107,800.00
107,800.00
105,600.00
106,800.00
106,800.00
+0.47%
11,327
1.18
Jan 02, 2026
106,300.00
107,500.00
106,300.00
106,300.00
106,300.00
0.00%
0
0.00
Jan 01, 2026
106,300.00
107,500.00
106,300.00
106,300.00
106,300.00
0.00%
0
0.00
Dec 31, 2025
106,300.00
107,500.00
106,300.00
106,300.00
106,300.00
0.00%
0
0.00
Dec 30, 2025
107,100.00
107,500.00
106,300.00
106,300.00
106,300.00
-0.47%
7,655
0.76
Dec 29, 2025
106,800.00
106,900.00
106,200.00
106,800.00
106,800.00
0.00%
6,265
0.61
Dec 26, 2025
107,400.00
107,600.00
105,900.00
106,800.00
106,800.00
-0.19%
9,605
0.93
Dec 25, 2025
107,000.00
107,600.00
106,600.00
107,000.00
107,000.00
+0.28%
4,860
0.47
Dec 24, 2025
105,700.00
106,800.00
105,600.00
106,700.00
106,700.00
+0.85%
4,780
0.46
Dec 23, 2025
105,600.00
105,800.00
105,100.00
105,800.00
105,800.00
+0.57%
5,465
0.52
Dec 22, 2025
105,800.00
106,400.00
105,000.00
105,200.00
105,200.00
-0.66%
6,262
0.59
Dec 19, 2025
105,500.00
106,100.00
105,300.00
105,900.00
105,900.00
+0.57%
14,067
1.36
Dec 18, 2025
105,500.00
105,900.00
105,000.00
105,300.00
105,300.00
+0.19%
9,134
0.89
Dec 17, 2025
105,500.00
105,800.00
104,900.00
105,100.00
105,100.00
-0.38%
4,833
0.44
Dec 16, 2025
105,100.00
106,200.00
105,000.00
105,500.00
105,500.00
+0.76%
7,293
0.66
Dec 15, 2025
105,200.00
105,600.00
104,700.00
104,700.00
104,700.00
-0.29%
7,026
0.63
Dec 12, 2025
103,000.00
105,200.00
103,000.00
105,000.00
105,000.00
+1.55%
18,162
1.63
Dec 11, 2025
104,600.00
104,900.00
102,900.00
103,400.00
103,400.00
-0.67%
5,147
0.47
Dec 10, 2025
103,800.00
104,500.00
103,100.00
104,100.00
104,100.00
+0.48%
8,363
0.73
Dec 09, 2025
103,100.00
103,600.00
102,400.00
103,600.00
103,600.00
+0.10%
6,191
0.54
Dec 08, 2025
104,000.00
104,100.00
102,400.00
103,500.00
103,500.00
-0.48%
10,273
0.89
Dec 05, 2025
103,900.00
104,600.00
103,600.00
104,000.00
104,000.00
+0.19%
8,598
0.75
Dec 04, 2025
104,400.00
104,600.00
103,500.00
103,800.00
103,800.00
-0.76%
7,351
0.63
Dec 03, 2025
104,500.00
104,900.00
103,700.00
104,600.00
104,600.00
-0.66%
10,056
0.85
Dec 02, 2025
105,200.00
105,600.00
104,300.00
105,300.00
105,300.00
-0.19%
11,469
0.96
Dec 01, 2025
107,300.00
107,400.00
105,500.00
105,500.00
105,500.00
-1.59%
15,478
1.30
Nov 28, 2025
108,000.00
108,200.00
107,200.00
107,200.00
107,200.00
-0.56%
14,763
1.24
Nov 27, 2025
107,000.00
108,100.00
106,900.00
107,800.00
107,800.00
+0.84%
9,247
0.77
Rows: