ORIX JREIT Inc. (JP:8954)
:8954
Want to see JP:8954 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
96,700.00
96,700.00
95,500.00
95,900.00
95,900.00
-0.83%
10,150
0.86
May 21, 2026
96,400.00
97,200.00
96,200.00
96,700.00
96,700.00
+0.62%
11,225
0.96
May 20, 2026
96,800.00
97,000.00
95,600.00
96,100.00
96,100.00
-0.72%
13,512
1.16
May 19, 2026
96,300.00
96,800.00
95,900.00
96,800.00
96,800.00
+0.83%
9,191
0.79
May 18, 2026
97,200.00
97,400.00
95,100.00
96,000.00
96,000.00
-1.03%
12,401
1.08
May 15, 2026
96,800.00
98,000.00
96,200.00
97,000.00
97,000.00
+0.10%
12,736
1.11
May 14, 2026
96,400.00
96,900.00
95,400.00
96,900.00
96,900.00
+0.52%
11,493
1.01
May 13, 2026
97,000.00
97,300.00
96,100.00
96,400.00
96,400.00
-0.72%
8,885
0.78
May 12, 2026
98,400.00
98,500.00
96,900.00
97,100.00
97,100.00
-0.92%
9,530
0.83
May 11, 2026
98,000.00
98,500.00
97,600.00
98,000.00
98,000.00
+0.41%
10,720
0.95
May 08, 2026
99,600.00
99,600.00
97,600.00
97,600.00
97,600.00
-2.11%
14,683
1.31
May 07, 2026
100,900.00
101,000.00
98,100.00
99,700.00
99,700.00
+0.91%
26,602
2.42
May 06, 2026
98,200.00
99,300.00
97,900.00
98,800.00
98,800.00
0.00%
0
0.00
May 05, 2026
98,200.00
99,300.00
97,900.00
98,800.00
98,800.00
0.00%
0
0.00
May 04, 2026
98,200.00
99,300.00
97,900.00
98,800.00
98,800.00
0.00%
0
0.00
May 01, 2026
98,200.00
99,300.00
97,900.00
98,800.00
98,800.00
-0.40%
10,053
0.86
Apr 30, 2026
99,400.00
99,900.00
98,600.00
99,200.00
99,200.00
-0.60%
13,694
1.18
Apr 29, 2026
99,800.00
100,700.00
99,400.00
99,800.00
99,800.00
0.00%
0
0.00
Apr 28, 2026
100,600.00
100,700.00
99,400.00
99,800.00
99,800.00
+0.71%
13,157
1.09
Apr 27, 2026
99,000.00
99,900.00
98,900.00
99,100.00
99,100.00
-0.30%
11,947
0.99
Apr 24, 2026
99,100.00
99,400.00
98,400.00
99,400.00
99,400.00
+0.20%
11,509
0.95
Apr 23, 2026
98,900.00
99,500.00
98,200.00
99,200.00
99,200.00
+0.10%
10,159
0.84
Apr 22, 2026
101,000.00
101,200.00
98,000.00
99,100.00
99,100.00
-1.69%
15,187
1.26
Apr 21, 2026
101,500.00
101,600.00
100,700.00
100,800.00
100,800.00
-0.20%
8,472
0.69
Apr 20, 2026
101,000.00
101,700.00
100,800.00
101,000.00
101,000.00
+0.10%
8,506
0.69
Apr 17, 2026
101,400.00
101,700.00
100,600.00
100,900.00
100,900.00
-0.59%
8,050
0.65
Apr 16, 2026
101,500.00
101,500.00
100,200.00
101,500.00
101,500.00
+0.50%
14,921
1.21
Apr 15, 2026
101,700.00
102,000.00
101,000.00
101,000.00
101,000.00
-0.30%
11,578
0.94
Apr 14, 2026
100,800.00
101,400.00
100,600.00
101,300.00
101,300.00
+1.30%
6,543
0.53
Apr 13, 2026
99,800.00
100,300.00
99,200.00
100,000.00
100,000.00
0.00%
11,408
0.93
Apr 10, 2026
100,200.00
100,300.00
99,400.00
100,000.00
100,000.00
-0.10%
10,057
0.82
Apr 09, 2026
100,900.00
101,400.00
99,700.00
100,100.00
100,100.00
-0.99%
10,138
0.83
Apr 08, 2026
99,900.00
101,100.00
99,200.00
101,100.00
101,100.00
+2.43%
14,793
1.23
Apr 07, 2026
99,100.00
99,700.00
98,600.00
98,700.00
98,700.00
-0.30%
5,512
0.45
Apr 06, 2026
98,500.00
99,300.00
98,500.00
99,000.00
99,000.00
+0.30%
4,498
0.37
Apr 03, 2026
98,200.00
99,200.00
97,300.00
98,700.00
98,700.00
+1.02%
7,772
0.64
Apr 02, 2026
99,400.00
100,200.00
97,700.00
97,700.00
97,700.00
-1.11%
10,338
0.85
Apr 01, 2026
97,700.00
98,800.00
96,800.00
98,800.00
98,800.00
+2.70%
12,581
1.05
Mar 31, 2026
97,900.00
98,000.00
96,000.00
96,200.00
96,200.00
-1.13%
17,236
1.47
Mar 30, 2026
98,000.00
98,300.00
97,200.00
97,300.00
97,300.00
-2.51%
13,945
1.21
Mar 27, 2026
99,700.00
100,000.00
99,300.00
99,800.00
99,800.00
+0.10%
13,211
1.16
Mar 26, 2026
100,400.00
100,400.00
99,300.00
99,700.00
99,700.00
-0.70%
13,623
1.21
Mar 25, 2026
100,700.00
101,100.00
100,200.00
100,400.00
100,400.00
+0.80%
9,018
0.80
Mar 24, 2026
100,500.00
101,400.00
99,600.00
99,600.00
99,600.00
0.00%
17,641
1.59
Mar 23, 2026
99,800.00
100,700.00
98,800.00
99,600.00
99,600.00
-2.35%
13,892
1.27
Mar 20, 2026
102,000.00
103,900.00
102,000.00
102,000.00
102,000.00
0.00%
0
0.00
Mar 19, 2026
103,800.00
103,900.00
102,000.00
102,000.00
102,000.00
-2.39%
26,577
2.48
Mar 18, 2026
103,800.00
104,500.00
103,500.00
104,500.00
104,500.00
+0.87%
10,596
0.98
Mar 17, 2026
102,500.00
104,400.00
102,500.00
103,600.00
103,600.00
+1.07%
12,408
1.16
Mar 16, 2026
101,000.00
103,000.00
101,000.00
102,500.00
102,500.00
+0.79%
10,989
1.04
Rows: