Education
About Us
Working with TipRanks
Follow Us
ORIX JREIT Inc. (JP:8954)
:8954
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
108,000.00
108,200.00
107,200.00
107,200.00
107,200.00
-0.56%
14,763
1.10
Nov 27, 2025
107,000.00
108,100.00
106,900.00
107,800.00
107,800.00
+0.84%
9,247
0.69
Nov 26, 2025
106,300.00
106,900.00
105,700.00
106,900.00
106,900.00
+0.66%
13,062
0.97
Nov 25, 2025
105,700.00
106,800.00
105,300.00
106,200.00
106,200.00
+1.05%
12,126
0.91
Nov 21, 2025
105,200.00
106,200.00
105,100.00
105,100.00
105,100.00
-0.10%
24,684
1.87
Nov 20, 2025
104,800.00
106,100.00
104,100.00
105,200.00
105,200.00
+0.38%
18,041
1.38
Nov 19, 2025
106,000.00
106,200.00
104,400.00
104,800.00
104,800.00
-0.85%
13,843
1.07
Nov 18, 2025
107,900.00
108,000.00
105,500.00
105,700.00
105,700.00
-2.40%
14,977
1.16
Nov 17, 2025
107,500.00
108,300.00
106,400.00
108,300.00
108,300.00
+0.65%
12,246
0.95
Nov 14, 2025
107,400.00
107,900.00
107,000.00
107,600.00
107,600.00
+0.37%
11,862
0.92
Nov 13, 2025
107,400.00
107,700.00
106,700.00
107,200.00
107,200.00
+0.56%
6,362
0.49
Nov 12, 2025
107,300.00
108,000.00
106,600.00
106,600.00
106,600.00
-0.93%
12,048
0.92
Nov 11, 2025
106,900.00
107,600.00
106,300.00
107,600.00
107,600.00
+1.32%
5,955
0.45
Nov 10, 2025
106,700.00
107,400.00
106,200.00
106,200.00
106,200.00
0.00%
11,192
0.84
Nov 07, 2025
106,100.00
106,200.00
105,600.00
106,200.00
106,200.00
+0.19%
10,400
0.79
Nov 06, 2025
106,200.00
106,400.00
105,200.00
106,000.00
106,000.00
-0.19%
9,208
0.70
Nov 05, 2025
105,500.00
106,500.00
104,200.00
106,200.00
106,200.00
+0.66%
31,332
2.43
Nov 04, 2025
105,000.00
106,100.00
104,800.00
105,500.00
105,500.00
+1.15%
13,031
1.01
Oct 31, 2025
104,400.00
106,100.00
104,200.00
104,300.00
104,300.00
-0.19%
16,332
1.26
Oct 30, 2025
102,800.00
105,200.00
102,200.00
104,500.00
104,500.00
+1.65%
17,521
1.36
Oct 29, 2025
103,000.00
103,000.00
101,700.00
102,800.00
102,800.00
+0.10%
8,749
0.68
Oct 28, 2025
103,900.00
103,900.00
102,600.00
102,700.00
102,700.00
-1.25%
10,172
0.79
Oct 27, 2025
102,600.00
104,000.00
102,600.00
104,000.00
104,000.00
+1.27%
8,505
0.65
Oct 24, 2025
103,500.00
103,800.00
102,700.00
102,700.00
102,700.00
-0.58%
10,639
0.81
Oct 23, 2025
102,400.00
103,800.00
101,900.00
103,300.00
103,300.00
+0.78%
12,348
0.95
Oct 22, 2025
102,300.00
102,900.00
101,500.00
102,500.00
102,500.00
+1.08%
10,974
0.84
Oct 21, 2025
101,500.00
101,700.00
100,800.00
101,400.00
101,400.00
+0.10%
6,395
0.48
Oct 20, 2025
101,800.00
102,100.00
100,800.00
101,300.00
101,300.00
-0.49%
8,844
0.67
Oct 17, 2025
100,300.00
101,800.00
100,300.00
101,800.00
101,800.00
+0.89%
14,886
1.12
Oct 16, 2025
100,300.00
100,900.00
99,900.00
100,900.00
100,900.00
+0.90%
5,589
0.42
Oct 15, 2025
99,100.00
100,300.00
99,000.00
100,000.00
100,000.00
+0.60%
8,364
0.62
Oct 14, 2025
98,900.00
99,500.00
98,200.00
99,400.00
99,400.00
+0.10%
6,865
0.51
Oct 10, 2025
99,000.00
99,400.00
98,700.00
99,300.00
99,300.00
-0.10%
5,842
0.43
Oct 09, 2025
99,000.00
99,600.00
98,400.00
99,400.00
99,400.00
-0.10%
10,606
0.76
Oct 08, 2025
100,000.00
100,500.00
99,500.00
99,500.00
99,500.00
-0.50%
7,725
0.55
Oct 07, 2025
100,500.00
100,900.00
99,700.00
100,000.00
100,000.00
-0.79%
9,585
0.69
Oct 06, 2025
98,700.00
100,900.00
98,700.00
100,800.00
100,800.00
+2.65%
9,944
0.71
Oct 03, 2025
98,200.00
99,000.00
97,500.00
98,200.00
98,200.00
-0.51%
9,543
0.68
Oct 02, 2025
99,000.00
99,600.00
97,900.00
98,700.00
98,700.00
-0.60%
12,940
0.92
Oct 01, 2025
100,200.00
100,300.00
98,200.00
99,300.00
99,300.00
-0.90%
11,048
0.79
Sep 30, 2025
100,200.00
101,100.00
99,600.00
100,200.00
100,200.00
+0.20%
15,552
1.11
Sep 29, 2025
101,200.00
101,500.00
100,000.00
100,000.00
100,000.00
-1.77%
11,056
0.79
Sep 26, 2025
101,400.00
102,000.00
101,000.00
101,800.00
101,800.00
+0.79%
9,785
0.70
Sep 25, 2025
100,300.00
101,500.00
100,000.00
101,000.00
101,000.00
+1.00%
8,562
0.61
Sep 24, 2025
100,000.00
100,500.00
99,700.00
100,000.00
100,000.00
-0.20%
7,395
0.53
Sep 22, 2025
100,600.00
101,000.00
99,700.00
100,200.00
100,200.00
-0.10%
9,011
0.62
Sep 19, 2025
101,500.00
102,700.00
100,100.00
100,300.00
100,300.00
-0.79%
42,811
3.06
Sep 18, 2025
102,200.00
102,600.00
101,100.00
101,100.00
101,100.00
-0.98%
10,869
0.77
Sep 17, 2025
102,100.00
103,200.00
102,100.00
102,100.00
102,100.00
+0.79%
18,418
1.30
Sep 16, 2025
99,600.00
101,300.00
99,000.00
101,300.00
101,300.00
+1.71%
17,757
1.25
Rows: