Education
About Us
Working with TipRanks
Follow Us
ORIX JREIT Inc. (JP:8954)
:8954
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
193,200.00
193,700.00
192,300.00
192,600.00
192,600.00
-0.57%
7,454
1.07
Jul 17, 2025
193,400.00
193,900.00
192,400.00
193,700.00
193,700.00
+0.21%
5,778
0.82
Jul 16, 2025
192,600.00
193,600.00
192,300.00
193,300.00
193,300.00
+0.52%
7,110
1.00
Jul 15, 2025
193,000.00
193,400.00
191,300.00
192,300.00
192,300.00
-0.41%
6,493
0.91
Jul 14, 2025
191,900.00
193,300.00
191,100.00
193,100.00
193,100.00
+0.78%
5,008
0.69
Jul 11, 2025
192,300.00
192,700.00
191,500.00
191,600.00
191,600.00
-0.21%
10,227
1.37
Jul 10, 2025
191,500.00
192,100.00
191,000.00
192,000.00
192,000.00
+0.26%
5,593
0.74
Jul 09, 2025
191,700.00
192,300.00
191,100.00
191,500.00
191,500.00
-0.31%
6,882
0.90
Jul 08, 2025
194,000.00
194,200.00
191,700.00
192,100.00
192,100.00
-0.47%
11,992
1.56
Jul 07, 2025
191,900.00
193,600.00
191,400.00
193,000.00
193,000.00
+1.15%
5,230
0.67
Jul 04, 2025
190,900.00
191,500.00
190,200.00
190,800.00
190,800.00
-0.05%
4,522
0.57
Jul 03, 2025
189,900.00
190,900.00
189,500.00
190,900.00
190,900.00
+0.21%
4,731
0.59
Jul 02, 2025
189,400.00
190,500.00
188,600.00
190,500.00
190,500.00
+0.58%
6,408
0.80
Jul 01, 2025
187,800.00
189,400.00
187,300.00
189,400.00
189,400.00
+0.85%
6,493
0.80
Jun 30, 2025
188,400.00
189,600.00
187,800.00
187,800.00
187,800.00
-0.90%
6,853
0.83
Jun 27, 2025
189,100.00
189,900.00
188,600.00
189,500.00
189,500.00
-0.32%
5,065
0.61
Jun 26, 2025
189,500.00
190,100.00
187,400.00
190,100.00
190,100.00
+0.32%
5,981
0.72
Jun 25, 2025
190,000.00
190,400.00
188,900.00
189,500.00
189,500.00
-0.26%
5,555
0.67
Jun 24, 2025
190,400.00
191,000.00
189,200.00
190,000.00
190,000.00
0.00%
4,562
0.54
Jun 23, 2025
189,600.00
190,800.00
189,000.00
190,000.00
190,000.00
+0.11%
5,141
0.59
Jun 20, 2025
189,100.00
190,100.00
188,100.00
189,800.00
189,800.00
+0.11%
17,210
2.02
Jun 19, 2025
188,500.00
190,000.00
187,900.00
189,600.00
189,600.00
+0.64%
6,688
0.79
Jun 18, 2025
188,000.00
189,600.00
187,900.00
188,400.00
188,400.00
-0.53%
10,680
1.26
Jun 17, 2025
189,400.00
190,100.00
186,400.00
189,400.00
189,400.00
-0.32%
10,986
1.30
Jun 16, 2025
188,200.00
191,200.00
188,200.00
190,000.00
190,000.00
+1.06%
7,800
0.92
Jun 13, 2025
187,400.00
189,600.00
185,900.00
188,000.00
188,000.00
+0.75%
17,506
2.09
Jun 12, 2025
186,700.00
187,900.00
185,300.00
186,600.00
186,600.00
+0.32%
11,758
1.41
Jun 11, 2025
183,700.00
187,100.00
183,300.00
186,000.00
186,000.00
+1.53%
7,123
0.85
Jun 10, 2025
183,200.00
184,000.00
183,000.00
183,200.00
183,200.00
0.00%
4,917
0.58
Jun 09, 2025
183,400.00
185,000.00
183,200.00
183,200.00
183,200.00
-0.22%
5,531
0.64
Jun 06, 2025
181,600.00
184,400.00
181,600.00
183,600.00
183,600.00
+0.82%
7,157
0.83
Jun 05, 2025
179,900.00
182,100.00
179,600.00
182,100.00
182,100.00
+1.45%
7,089
0.82
Jun 04, 2025
179,900.00
180,500.00
179,300.00
179,500.00
179,500.00
-0.39%
4,895
0.56
Jun 03, 2025
179,500.00
180,200.00
178,600.00
180,200.00
180,200.00
+0.17%
4,087
0.45
Jun 02, 2025
179,400.00
180,300.00
178,500.00
179,900.00
179,900.00
+0.50%
5,173
0.56
May 30, 2025
179,600.00
180,200.00
178,700.00
179,000.00
179,000.00
-0.33%
8,390
0.90
May 29, 2025
181,400.00
181,400.00
179,000.00
179,600.00
179,600.00
-0.44%
5,178
0.55
May 28, 2025
178,500.00
180,400.00
178,500.00
180,400.00
180,400.00
+1.41%
5,306
0.56
May 27, 2025
178,500.00
180,300.00
177,900.00
177,900.00
177,900.00
+0.28%
7,564
0.80
May 26, 2025
177,300.00
178,200.00
177,200.00
177,400.00
177,400.00
+0.23%
3,420
0.36
May 23, 2025
176,500.00
177,300.00
176,400.00
177,000.00
177,000.00
+0.17%
5,027
0.53
May 22, 2025
177,300.00
177,800.00
176,300.00
176,700.00
176,700.00
-0.34%
3,715
0.39
May 21, 2025
178,100.00
178,100.00
176,200.00
177,300.00
177,300.00
-0.06%
4,927
0.51
May 20, 2025
179,100.00
179,100.00
176,700.00
177,400.00
177,400.00
-0.95%
5,772
0.60
May 19, 2025
178,800.00
179,200.00
177,400.00
179,100.00
179,100.00
-0.06%
5,208
0.54
May 16, 2025
179,300.00
179,500.00
177,900.00
179,200.00
179,200.00
+0.22%
6,717
0.70
May 15, 2025
178,400.00
179,400.00
177,800.00
178,800.00
178,800.00
+0.22%
6,515
0.68
May 14, 2025
176,900.00
178,700.00
176,700.00
178,400.00
178,400.00
+0.62%
4,810
0.50
May 13, 2025
179,400.00
179,700.00
176,900.00
177,300.00
177,300.00
-1.61%
9,954
1.04
May 12, 2025
178,500.00
180,200.00
177,600.00
180,200.00
180,200.00
+1.24%
7,025
0.73
Rows: