Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund Inc (JP:8951)
:8951
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
132,500.00
132,800.00
131,100.00
132,500.00
132,500.00
0.00%
10,488
0.52
Jun 02, 2025
132,500.00
133,100.00
131,700.00
132,500.00
132,500.00
+0.68%
15,386
0.75
May 30, 2025
132,000.00
132,300.00
131,200.00
131,600.00
131,600.00
-0.15%
32,241
1.58
May 29, 2025
132,300.00
132,600.00
130,900.00
131,800.00
131,800.00
-0.75%
18,788
0.92
May 28, 2025
132,200.00
132,800.00
131,600.00
132,800.00
132,800.00
+0.99%
21,974
1.07
May 27, 2025
131,600.00
131,900.00
130,600.00
131,500.00
131,500.00
+0.08%
10,396
0.50
May 26, 2025
131,400.00
132,300.00
130,700.00
131,400.00
131,400.00
+0.77%
9,275
0.44
May 23, 2025
129,800.00
130,700.00
129,700.00
130,400.00
130,400.00
+0.62%
11,388
0.54
May 22, 2025
130,000.00
130,300.00
128,900.00
129,600.00
129,600.00
+0.08%
14,731
0.70
May 21, 2025
130,100.00
130,400.00
129,000.00
129,500.00
129,500.00
-0.61%
20,048
0.95
May 20, 2025
132,400.00
132,600.00
129,400.00
130,300.00
130,300.00
-1.36%
22,394
1.07
May 19, 2025
132,500.00
132,600.00
131,200.00
132,100.00
132,100.00
-0.30%
16,881
0.80
May 16, 2025
132,700.00
133,100.00
131,600.00
132,500.00
132,500.00
-0.15%
13,984
0.66
May 15, 2025
132,600.00
133,100.00
132,000.00
132,700.00
132,700.00
+0.23%
16,934
0.79
May 14, 2025
131,500.00
132,900.00
131,200.00
132,400.00
132,400.00
+0.15%
13,508
0.62
May 13, 2025
134,900.00
135,100.00
131,500.00
132,200.00
132,200.00
-2.07%
24,308
1.13
May 12, 2025
133,900.00
135,300.00
133,600.00
135,000.00
135,000.00
+0.90%
12,797
0.59
May 09, 2025
133,600.00
133,900.00
132,200.00
133,800.00
133,800.00
+0.15%
25,828
1.21
May 08, 2025
133,800.00
134,500.00
133,100.00
133,600.00
133,600.00
+0.60%
18,125
0.85
May 07, 2025
135,600.00
135,800.00
132,500.00
132,800.00
132,800.00
-1.34%
25,017
1.18
May 02, 2025
134,200.00
135,300.00
133,700.00
134,600.00
134,600.00
+0.30%
17,569
0.82
May 01, 2025
132,900.00
134,500.00
132,300.00
134,200.00
134,200.00
+1.21%
13,761
0.64
Apr 30, 2025
132,600.00
133,400.00
131,500.00
132,600.00
132,600.00
-0.30%
28,970
1.35
Apr 28, 2025
133,000.00
133,800.00
132,900.00
133,000.00
133,000.00
+0.15%
12,398
0.57
Apr 25, 2025
133,100.00
133,900.00
132,300.00
132,800.00
132,800.00
+0.30%
20,178
0.93
Apr 24, 2025
132,800.00
133,300.00
131,200.00
132,400.00
132,400.00
-0.97%
14,771
0.68
Apr 23, 2025
133,800.00
133,900.00
131,500.00
133,700.00
133,700.00
+0.30%
26,766
1.24
Apr 22, 2025
132,800.00
133,600.00
132,600.00
133,300.00
133,300.00
+0.15%
17,010
0.79
Apr 21, 2025
132,900.00
133,200.00
132,500.00
133,100.00
133,100.00
-0.15%
12,664
0.58
Apr 18, 2025
133,800.00
133,800.00
132,500.00
133,300.00
133,300.00
-0.15%
17,251
0.79
Apr 17, 2025
134,300.00
134,400.00
132,400.00
133,500.00
133,500.00
-0.82%
19,657
0.90
Apr 16, 2025
133,900.00
134,800.00
133,200.00
134,600.00
134,600.00
+1.05%
18,751
0.86
Apr 15, 2025
133,700.00
134,500.00
132,300.00
133,200.00
133,200.00
-0.15%
16,522
0.76
Apr 14, 2025
134,000.00
134,800.00
133,400.00
133,400.00
133,400.00
+0.38%
17,570
0.81
Apr 11, 2025
130,000.00
134,600.00
129,800.00
132,900.00
132,900.00
+0.61%
26,377
1.22
Apr 10, 2025
131,500.00
133,500.00
129,500.00
132,100.00
132,100.00
+2.09%
31,567
1.48
Apr 09, 2025
126,000.00
129,800.00
126,000.00
129,400.00
129,400.00
+0.78%
27,948
1.31
Apr 08, 2025
124,200.00
129,800.00
124,200.00
128,400.00
128,400.00
+2.72%
33,969
1.61
Apr 07, 2025
125,300.00
127,600.00
124,200.00
125,000.00
125,000.00
-2.80%
31,127
1.50
Apr 04, 2025
130,000.00
130,200.00
128,400.00
128,600.00
128,600.00
-0.23%
28,534
1.38
Apr 03, 2025
127,100.00
128,900.00
126,400.00
128,900.00
128,900.00
+1.10%
22,077
1.08
Apr 02, 2025
127,900.00
128,000.00
126,700.00
127,500.00
127,500.00
-0.31%
18,515
0.91
Apr 01, 2025
128,000.00
129,000.00
127,000.00
127,900.00
127,900.00
+0.39%
21,177
1.05
Mar 31, 2025
129,500.00
129,800.00
126,900.00
127,400.00
127,400.00
-2.90%
29,176
1.45
Mar 28, 2025
130,600.00
131,200.00
130,000.00
131,200.00
131,200.00
-0.23%
24,692
1.24
Mar 27, 2025
128,800.00
131,500.00
128,600.00
131,500.00
131,500.00
+1.94%
18,008
0.91
Mar 26, 2025
128,300.00
129,000.00
127,100.00
129,000.00
129,000.00
+0.39%
16,852
0.85
Mar 25, 2025
127,300.00
129,000.00
127,300.00
128,500.00
128,500.00
+0.08%
15,399
0.78
Mar 24, 2025
129,600.00
129,600.00
127,400.00
128,400.00
128,400.00
+0.08%
12,747
0.64
Mar 21, 2025
127,700.00
129,400.00
127,500.00
128,300.00
128,300.00
+0.08%
44,575
2.28
Rows: