Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund (JP:8951)
OTHER OTC:8951
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
149,300.00
152,300.00
148,500.00
149,300.00
149,300.00
+1.50%
43,546
2.42
Jan 15, 2026
145,400.00
147,500.00
145,200.00
147,100.00
147,100.00
+1.17%
41,961
2.38
Jan 14, 2026
144,100.00
145,600.00
144,100.00
145,400.00
145,400.00
+0.90%
32,257
1.86
Jan 13, 2026
143,500.00
144,200.00
142,700.00
144,100.00
144,100.00
+0.70%
34,116
2.01
Jan 12, 2026
143,100.00
144,000.00
142,800.00
143,100.00
143,100.00
0.00%
0
0.00
Jan 09, 2026
143,600.00
144,000.00
142,800.00
143,100.00
143,100.00
+0.07%
16,899
0.98
Jan 08, 2026
143,000.00
144,000.00
142,300.00
143,000.00
143,000.00
-0.35%
31,072
1.86
Jan 07, 2026
142,500.00
144,200.00
142,000.00
143,500.00
143,500.00
+0.07%
17,458
1.05
Jan 06, 2026
142,700.00
143,500.00
142,100.00
143,400.00
143,400.00
+0.84%
14,915
0.90
Jan 05, 2026
145,700.00
145,700.00
142,200.00
142,200.00
142,200.00
-0.49%
22,339
1.35
Jan 02, 2026
142,900.00
145,000.00
142,800.00
142,900.00
142,900.00
0.00%
0
0.00
Jan 01, 2026
142,900.00
145,000.00
142,800.00
142,900.00
142,900.00
0.00%
0
0.00
Dec 31, 2025
142,900.00
145,000.00
142,800.00
142,900.00
142,900.00
0.00%
0
0.00
Dec 30, 2025
144,500.00
145,000.00
142,800.00
142,900.00
142,900.00
-1.18%
25,643
1.50
Dec 29, 2025
141,900.00
144,600.00
141,400.00
144,600.00
144,600.00
+1.92%
26,217
1.55
Dec 26, 2025
144,400.00
144,500.00
143,100.00
144,300.00
141,880.00
+0.14%
18,312
1.08
Dec 25, 2025
143,900.00
144,400.00
143,500.00
144,100.00
141,683.36
+0.70%
6,872
0.40
Dec 24, 2025
142,800.00
143,500.00
142,300.00
143,100.00
140,700.13
+0.21%
9,300
0.54
Dec 23, 2025
143,500.00
143,500.00
141,400.00
142,800.00
140,405.16
+0.21%
15,681
0.90
Dec 22, 2025
144,600.00
145,000.00
142,500.00
142,500.00
140,110.19
-1.32%
16,428
0.94
Dec 19, 2025
144,000.00
144,700.00
143,900.00
144,400.00
141,978.33
+0.42%
27,612
1.62
Dec 18, 2025
144,100.00
145,300.00
143,300.00
143,800.00
141,388.39
+0.21%
16,039
0.94
Dec 17, 2025
143,300.00
144,300.00
143,000.00
143,500.00
141,093.42
+0.07%
18,734
1.05
Dec 16, 2025
143,800.00
144,300.00
142,700.00
143,400.00
140,995.10
-0.35%
17,753
1.00
Dec 15, 2025
144,000.00
144,700.00
143,600.00
143,900.00
141,486.70
-0.07%
11,963
0.67
Dec 12, 2025
141,400.00
144,200.00
141,400.00
144,000.00
141,585.03
+1.27%
34,302
1.94
Dec 11, 2025
142,100.00
142,500.00
140,600.00
142,200.00
139,815.22
-0.14%
13,058
0.75
Dec 10, 2025
141,200.00
142,900.00
140,900.00
142,400.00
140,011.86
+0.71%
19,556
1.10
Dec 09, 2025
140,200.00
142,300.00
139,900.00
141,400.00
139,028.64
-0.07%
19,194
1.09
Dec 08, 2025
142,400.00
142,700.00
140,800.00
141,500.00
139,126.95
-0.35%
14,704
0.83
Dec 05, 2025
142,800.00
143,000.00
141,900.00
142,000.00
139,618.58
-0.77%
11,553
0.65
Dec 04, 2025
144,900.00
144,900.00
143,100.00
143,100.00
140,700.13
-1.11%
14,036
0.78
Dec 03, 2025
145,400.00
145,400.00
143,700.00
144,700.00
142,273.30
-0.48%
15,218
0.84
Dec 02, 2025
145,600.00
146,300.00
144,400.00
145,400.00
142,961.55
+0.35%
21,809
1.21
Dec 01, 2025
148,500.00
149,400.00
144,900.00
144,900.00
142,469.94
-2.95%
27,419
1.52
Nov 28, 2025
151,200.00
151,400.00
148,100.00
149,300.00
146,796.16
-1.65%
24,466
1.37
Nov 27, 2025
149,700.00
151,800.00
149,600.00
151,800.00
149,254.22
+1.40%
14,873
0.83
Nov 26, 2025
149,500.00
149,700.00
148,200.00
149,700.00
147,189.44
+0.20%
16,079
0.90
Nov 25, 2025
149,900.00
150,000.00
147,800.00
149,400.00
146,894.47
+0.40%
19,194
1.08
Nov 24, 2025
148,800.00
148,800.00
146,300.00
148,800.00
146,304.53
0.00%
0
0.00
Nov 21, 2025
146,400.00
148,800.00
146,300.00
148,800.00
146,304.53
+1.85%
29,552
1.63
Nov 20, 2025
146,400.00
147,700.00
145,800.00
146,100.00
143,649.81
+0.27%
23,525
1.31
Nov 19, 2025
146,000.00
146,700.00
145,600.00
145,700.00
143,256.52
-0.07%
21,787
1.22
Nov 18, 2025
148,100.00
148,500.00
145,800.00
145,800.00
143,354.84
-1.55%
25,810
1.45
Nov 17, 2025
146,900.00
148,100.00
146,400.00
148,100.00
145,616.28
+1.09%
16,562
0.91
Nov 14, 2025
147,000.00
147,900.00
145,900.00
146,500.00
144,043.11
-0.20%
14,174
0.78
Nov 13, 2025
145,600.00
146,800.00
145,400.00
146,800.00
144,338.08
+0.48%
14,944
0.82
Nov 12, 2025
146,600.00
147,300.00
146,100.00
146,100.00
143,649.81
-0.41%
16,549
0.90
Nov 11, 2025
144,500.00
146,700.00
144,100.00
146,700.00
144,239.75
+1.80%
16,299
0.88
Nov 10, 2025
145,100.00
145,400.00
144,100.00
144,100.00
141,683.36
-0.35%
17,314
0.93
Rows: