Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund Inc (JP:8951)
:8951
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
144,100.00
144,100.00
142,200.00
142,200.00
142,200.00
-1.39%
19,928
0.86
Aug 28, 2025
145,100.00
145,100.00
143,400.00
144,200.00
144,200.00
-0.55%
13,605
0.59
Aug 27, 2025
144,600.00
145,000.00
143,900.00
145,000.00
145,000.00
+0.83%
19,528
0.84
Aug 26, 2025
144,500.00
145,000.00
143,800.00
143,800.00
143,800.00
-0.28%
32,521
1.42
Aug 25, 2025
145,400.00
145,500.00
143,900.00
144,200.00
144,200.00
-0.07%
11,290
0.49
Aug 22, 2025
145,300.00
146,100.00
144,300.00
144,300.00
144,300.00
-0.76%
14,437
0.63
Aug 21, 2025
147,300.00
147,800.00
145,400.00
145,400.00
145,400.00
-1.29%
19,140
0.84
Aug 20, 2025
145,700.00
150,000.00
145,200.00
147,300.00
147,300.00
+1.73%
38,932
1.74
Aug 19, 2025
141,700.00
144,900.00
141,700.00
144,800.00
144,800.00
+2.19%
23,140
1.03
Aug 18, 2025
138,900.00
142,800.00
138,900.00
141,700.00
141,700.00
+1.07%
18,008
0.81
Aug 15, 2025
138,700.00
140,200.00
138,300.00
140,200.00
140,200.00
+1.23%
20,860
0.94
Aug 14, 2025
139,700.00
139,900.00
137,900.00
138,500.00
138,500.00
-0.86%
29,546
1.34
Aug 13, 2025
141,500.00
141,500.00
139,100.00
139,700.00
139,700.00
-0.85%
22,952
1.05
Aug 12, 2025
140,100.00
141,100.00
139,800.00
140,900.00
140,900.00
+0.64%
24,888
1.14
Aug 08, 2025
141,000.00
141,600.00
139,200.00
140,000.00
140,000.00
-0.71%
33,049
1.53
Aug 07, 2025
139,900.00
141,000.00
139,700.00
141,000.00
141,000.00
+0.79%
21,359
0.99
Aug 06, 2025
138,500.00
140,200.00
138,300.00
139,900.00
139,900.00
+1.08%
23,518
1.09
Aug 05, 2025
139,100.00
140,100.00
138,400.00
138,400.00
138,400.00
-0.57%
21,260
0.98
Aug 04, 2025
139,100.00
139,500.00
138,100.00
139,200.00
139,200.00
0.00%
21,699
1.01
Aug 01, 2025
138,600.00
139,700.00
138,600.00
139,200.00
139,200.00
+0.36%
17,049
0.79
Jul 31, 2025
139,000.00
139,300.00
138,500.00
138,700.00
138,700.00
-0.14%
20,847
0.96
Jul 30, 2025
138,400.00
139,500.00
138,000.00
138,900.00
138,900.00
+0.43%
31,099
1.46
Jul 29, 2025
137,600.00
138,400.00
137,300.00
138,300.00
138,300.00
+0.22%
18,793
0.88
Jul 28, 2025
138,000.00
139,000.00
137,200.00
138,000.00
138,000.00
0.00%
18,784
0.88
Jul 25, 2025
137,900.00
138,800.00
137,500.00
138,000.00
138,000.00
+0.07%
15,509
0.72
Jul 24, 2025
137,800.00
138,500.00
137,000.00
137,900.00
137,900.00
+0.88%
20,673
0.97
Jul 23, 2025
134,900.00
137,900.00
134,700.00
136,700.00
136,700.00
+1.26%
31,123
1.47
Jul 22, 2025
134,000.00
135,400.00
133,700.00
135,000.00
135,000.00
+1.12%
25,417
1.21
Jul 18, 2025
134,000.00
134,700.00
133,500.00
133,500.00
133,500.00
-0.37%
19,468
0.93
Jul 17, 2025
132,900.00
135,000.00
132,600.00
134,000.00
134,000.00
+0.90%
18,643
0.89
Jul 16, 2025
131,900.00
133,500.00
131,700.00
132,800.00
132,800.00
+0.91%
24,593
1.18
Jul 15, 2025
132,200.00
132,500.00
131,500.00
131,600.00
131,600.00
-0.45%
20,934
1.01
Jul 14, 2025
131,200.00
132,200.00
131,100.00
132,200.00
132,200.00
+1.15%
17,400
0.83
Jul 11, 2025
129,600.00
131,200.00
129,600.00
130,700.00
130,700.00
+0.62%
18,758
0.89
Jul 10, 2025
130,000.00
130,800.00
129,400.00
129,900.00
129,900.00
+0.70%
19,678
0.92
Jul 09, 2025
130,200.00
130,800.00
129,000.00
129,000.00
129,000.00
-1.15%
28,055
1.31
Jul 08, 2025
133,600.00
133,600.00
130,500.00
130,500.00
130,500.00
-2.25%
34,141
1.60
Jul 07, 2025
132,300.00
133,600.00
132,100.00
133,500.00
133,500.00
+1.21%
12,577
0.58
Jul 04, 2025
132,900.00
132,900.00
131,900.00
131,900.00
131,900.00
-0.38%
13,368
0.62
Jul 03, 2025
133,800.00
134,100.00
132,200.00
132,400.00
132,400.00
-0.68%
22,648
1.05
Jul 02, 2025
132,800.00
133,900.00
132,000.00
133,300.00
133,300.00
-0.22%
50,033
2.36
Jul 01, 2025
132,900.00
134,700.00
132,600.00
133,600.00
133,600.00
+0.53%
56,809
2.74
Jun 30, 2025
131,800.00
134,400.00
131,700.00
132,900.00
132,900.00
+0.53%
42,161
2.06
Jun 27, 2025
131,300.00
132,300.00
130,900.00
132,200.00
132,200.00
+1.07%
29,359
1.45
Jun 26, 2025
133,000.00
133,800.00
131,900.00
133,200.00
130,800.00
+1.68%
51,519
2.61
Jun 25, 2025
133,400.00
134,000.00
132,700.00
133,400.00
130,996.40
+1.83%
20,840
1.06
Jun 24, 2025
133,400.00
134,000.00
133,000.00
133,400.00
130,996.40
+1.68%
15,597
0.79
Jun 23, 2025
132,800.00
133,900.00
132,500.00
133,600.00
131,192.80
+2.60%
15,543
0.77
Jun 20, 2025
131,500.00
133,200.00
131,500.00
132,600.00
130,210.81
+1.76%
46,053
2.35
Jun 19, 2025
132,400.00
133,200.00
131,700.00
132,700.00
130,309.01
+2.45%
14,063
0.71
Rows: