Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund Inc (JP:8951)
:8951
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
138,000.00
138,200.00
136,700.00
138,100.00
138,100.00
+0.07%
15,385
0.72
Oct 10, 2025
138,500.00
138,500.00
137,300.00
138,000.00
138,000.00
-0.14%
10,146
0.47
Oct 09, 2025
139,000.00
139,500.00
137,500.00
138,200.00
138,200.00
-0.86%
18,261
0.84
Oct 08, 2025
140,000.00
140,900.00
139,400.00
139,400.00
139,400.00
-0.36%
14,279
0.66
Oct 07, 2025
139,600.00
141,000.00
139,400.00
139,900.00
139,900.00
-0.43%
13,342
0.61
Oct 06, 2025
139,800.00
141,300.00
139,600.00
140,500.00
140,500.00
+1.37%
14,495
0.66
Oct 03, 2025
139,000.00
140,000.00
138,300.00
138,600.00
138,600.00
-0.72%
11,114
0.49
Oct 02, 2025
139,200.00
141,100.00
137,600.00
139,600.00
139,600.00
+0.87%
20,923
0.91
Oct 01, 2025
140,100.00
140,300.00
137,800.00
138,400.00
138,400.00
-0.79%
20,934
0.90
Sep 30, 2025
141,000.00
141,000.00
139,100.00
139,500.00
139,500.00
-0.07%
21,230
0.90
Sep 29, 2025
142,300.00
142,300.00
139,600.00
139,600.00
139,600.00
-2.17%
21,259
0.89
Sep 26, 2025
142,100.00
142,700.00
141,600.00
142,700.00
142,700.00
+0.78%
17,279
0.72
Sep 25, 2025
141,600.00
142,300.00
140,900.00
141,600.00
141,600.00
-0.07%
21,468
0.90
Sep 24, 2025
142,000.00
142,100.00
141,100.00
141,700.00
141,700.00
+0.28%
16,719
0.70
Sep 22, 2025
141,600.00
142,500.00
141,000.00
141,300.00
141,300.00
-0.07%
18,193
0.75
Sep 19, 2025
142,000.00
143,200.00
139,700.00
141,400.00
141,400.00
-0.21%
69,336
2.95
Sep 18, 2025
142,700.00
143,200.00
141,700.00
141,700.00
141,700.00
-0.70%
13,759
0.58
Sep 17, 2025
143,000.00
143,900.00
142,100.00
142,700.00
142,700.00
-0.83%
18,401
0.78
Sep 16, 2025
143,100.00
144,200.00
142,700.00
143,900.00
143,900.00
+0.42%
23,218
0.99
Sep 12, 2025
141,000.00
143,400.00
141,000.00
143,300.00
143,300.00
+0.99%
33,075
1.41
Sep 11, 2025
141,200.00
142,700.00
141,000.00
141,900.00
141,900.00
+0.28%
15,845
0.67
Sep 10, 2025
140,800.00
141,700.00
140,600.00
141,500.00
141,500.00
-0.35%
18,311
0.78
Sep 09, 2025
141,500.00
142,500.00
141,300.00
142,000.00
142,000.00
+0.35%
20,215
0.86
Sep 08, 2025
140,800.00
142,500.00
140,500.00
141,500.00
141,500.00
+0.78%
18,429
0.79
Sep 05, 2025
141,000.00
141,000.00
139,300.00
140,400.00
140,400.00
-0.43%
23,483
1.01
Sep 04, 2025
141,800.00
142,000.00
140,300.00
141,000.00
141,000.00
-0.98%
23,899
1.04
Sep 03, 2025
142,700.00
142,900.00
141,100.00
142,400.00
142,400.00
-0.42%
23,222
1.01
Sep 02, 2025
144,000.00
144,200.00
142,800.00
143,000.00
143,000.00
-0.90%
12,843
0.56
Sep 01, 2025
142,500.00
145,000.00
142,400.00
144,300.00
144,300.00
+1.48%
15,039
0.66
Aug 29, 2025
144,100.00
144,100.00
142,200.00
142,200.00
142,200.00
-1.39%
19,928
0.86
Aug 28, 2025
145,100.00
145,100.00
143,400.00
144,200.00
144,200.00
-0.55%
13,605
0.59
Aug 27, 2025
144,600.00
145,000.00
143,900.00
145,000.00
145,000.00
+0.83%
19,528
0.84
Aug 26, 2025
144,500.00
145,000.00
143,800.00
143,800.00
143,800.00
-0.28%
32,521
1.42
Aug 25, 2025
145,400.00
145,500.00
143,900.00
144,200.00
144,200.00
-0.07%
11,290
0.49
Aug 22, 2025
145,300.00
146,100.00
144,300.00
144,300.00
144,300.00
-0.76%
14,437
0.63
Aug 21, 2025
147,300.00
147,800.00
145,400.00
145,400.00
145,400.00
-1.29%
19,140
0.84
Aug 20, 2025
145,700.00
150,000.00
145,200.00
147,300.00
147,300.00
+1.73%
38,932
1.74
Aug 19, 2025
141,700.00
144,900.00
141,700.00
144,800.00
144,800.00
+2.19%
23,140
1.03
Aug 18, 2025
138,900.00
142,800.00
138,900.00
141,700.00
141,700.00
+1.07%
18,008
0.81
Aug 15, 2025
138,700.00
140,200.00
138,300.00
140,200.00
140,200.00
+1.23%
20,860
0.94
Aug 14, 2025
139,700.00
139,900.00
137,900.00
138,500.00
138,500.00
-0.86%
29,546
1.34
Aug 13, 2025
141,500.00
141,500.00
139,100.00
139,700.00
139,700.00
-0.85%
22,952
1.05
Aug 12, 2025
140,100.00
141,100.00
139,800.00
140,900.00
140,900.00
+0.64%
24,888
1.14
Aug 08, 2025
141,000.00
141,600.00
139,200.00
140,000.00
140,000.00
-0.71%
33,049
1.53
Aug 07, 2025
139,900.00
141,000.00
139,700.00
141,000.00
141,000.00
+0.79%
21,359
0.99
Aug 06, 2025
138,500.00
140,200.00
138,300.00
139,900.00
139,900.00
+1.08%
23,518
1.09
Aug 05, 2025
139,100.00
140,100.00
138,400.00
138,400.00
138,400.00
-0.57%
21,260
0.98
Aug 04, 2025
139,100.00
139,500.00
138,100.00
139,200.00
139,200.00
0.00%
21,699
1.01
Aug 01, 2025
138,600.00
139,700.00
138,600.00
139,200.00
139,200.00
+0.36%
17,049
0.79
Jul 31, 2025
139,000.00
139,300.00
138,500.00
138,700.00
138,700.00
-0.14%
20,847
0.96
Rows: