Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund Inc (JP:8951)
:8951
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
145,400.00
146,100.00
144,700.00
145,200.00
145,200.00
+0.41%
16,299
0.68
Mar 16, 2026
143,500.00
145,400.00
143,000.00
144,600.00
144,600.00
+0.49%
18,232
0.76
Mar 13, 2026
143,900.00
145,800.00
143,400.00
143,900.00
143,900.00
-0.55%
28,499
1.19
Mar 12, 2026
144,000.00
144,900.00
143,300.00
144,700.00
144,700.00
-0.41%
16,666
0.70
Mar 11, 2026
144,400.00
145,900.00
143,200.00
145,300.00
145,300.00
+0.76%
14,686
0.61
Mar 10, 2026
143,500.00
144,400.00
142,900.00
144,200.00
144,200.00
+0.98%
24,603
1.03
Mar 09, 2026
141,000.00
143,500.00
140,300.00
142,800.00
142,800.00
-0.56%
30,440
1.28
Mar 06, 2026
144,000.00
144,700.00
142,700.00
143,600.00
143,600.00
-0.76%
26,076
1.10
Mar 05, 2026
144,500.00
146,900.00
144,300.00
144,700.00
144,700.00
+1.69%
33,450
1.43
Mar 04, 2026
143,800.00
144,000.00
141,500.00
142,300.00
142,300.00
-1.18%
31,826
1.38
Mar 03, 2026
144,200.00
144,800.00
143,300.00
144,000.00
144,000.00
-1.64%
24,154
1.06
Mar 02, 2026
145,000.00
146,700.00
144,100.00
146,400.00
146,400.00
+0.76%
21,937
0.96
Feb 27, 2026
149,100.00
149,200.00
145,300.00
145,300.00
145,300.00
-2.74%
46,078
2.06
Feb 26, 2026
147,400.00
149,600.00
146,600.00
149,400.00
149,400.00
+1.36%
36,940
1.66
Feb 25, 2026
145,200.00
147,400.00
144,500.00
147,400.00
147,400.00
+2.15%
32,350
1.47
Feb 24, 2026
145,700.00
145,700.00
143,500.00
144,300.00
144,300.00
+0.07%
31,065
1.42
Feb 23, 2026
144,200.00
144,300.00
143,200.00
144,200.00
144,200.00
0.00%
0
0.00
Feb 20, 2026
143,600.00
144,300.00
143,200.00
144,200.00
144,200.00
+0.98%
22,957
1.04
Feb 19, 2026
144,100.00
144,300.00
142,700.00
142,800.00
142,800.00
-1.24%
20,340
0.94
Feb 18, 2026
143,200.00
145,800.00
142,500.00
144,600.00
144,600.00
+1.12%
26,886
1.24
Feb 17, 2026
144,700.00
145,300.00
142,100.00
143,000.00
143,000.00
-1.99%
23,149
1.07
Feb 16, 2026
144,400.00
145,900.00
143,600.00
145,900.00
145,900.00
+1.74%
21,939
1.01
Feb 13, 2026
144,900.00
145,600.00
143,200.00
143,400.00
143,400.00
-1.31%
20,139
0.92
Feb 12, 2026
145,200.00
146,300.00
144,100.00
145,300.00
145,300.00
-0.95%
33,596
1.56
Feb 11, 2026
146,700.00
147,000.00
145,100.00
146,700.00
146,700.00
0.00%
0
0.00
Feb 10, 2026
147,000.00
147,000.00
145,100.00
146,700.00
146,700.00
+0.55%
19,688
0.91
Feb 09, 2026
146,700.00
146,800.00
145,200.00
145,900.00
145,900.00
-0.21%
26,366
1.22
Feb 06, 2026
147,100.00
147,100.00
145,200.00
146,200.00
146,200.00
-0.27%
19,569
0.91
Feb 05, 2026
147,400.00
148,000.00
145,900.00
146,600.00
146,600.00
+0.07%
23,623
1.10
Feb 04, 2026
145,000.00
147,200.00
143,800.00
146,500.00
146,500.00
+0.62%
28,463
1.34
Feb 03, 2026
144,400.00
145,900.00
144,100.00
145,600.00
145,600.00
+1.25%
21,287
1.00
Feb 02, 2026
144,900.00
145,500.00
143,600.00
143,800.00
143,800.00
+0.21%
21,627
1.01
Jan 30, 2026
144,700.00
144,900.00
143,300.00
143,500.00
143,500.00
-1.10%
42,936
2.04
Jan 29, 2026
141,200.00
145,100.00
140,100.00
145,100.00
145,100.00
+2.54%
35,626
1.74
Jan 28, 2026
140,800.00
141,500.00
140,300.00
141,500.00
141,500.00
+0.50%
28,064
1.37
Jan 27, 2026
141,600.00
142,500.00
140,500.00
140,800.00
140,800.00
-1.26%
26,221
1.29
Jan 26, 2026
142,500.00
142,600.00
141,500.00
142,600.00
142,600.00
-0.56%
20,694
1.02
Jan 23, 2026
144,200.00
144,200.00
142,400.00
143,400.00
143,400.00
0.00%
23,006
1.14
Jan 22, 2026
145,300.00
145,700.00
143,400.00
143,400.00
143,400.00
-0.35%
30,336
1.52
Jan 21, 2026
145,900.00
147,200.00
143,900.00
143,900.00
143,900.00
-3.16%
57,198
2.95
Jan 20, 2026
148,800.00
149,700.00
147,900.00
148,600.00
148,600.00
-0.20%
57,777
3.08
Jan 19, 2026
149,100.00
149,400.00
148,000.00
148,900.00
148,900.00
-0.27%
27,547
1.49
Jan 16, 2026
149,300.00
152,300.00
148,500.00
149,300.00
149,300.00
+1.50%
43,546
2.42
Jan 15, 2026
145,400.00
147,500.00
145,200.00
147,100.00
147,100.00
+1.17%
41,961
2.38
Jan 14, 2026
144,100.00
145,600.00
144,100.00
145,400.00
145,400.00
+0.90%
32,257
1.86
Jan 13, 2026
143,500.00
144,200.00
142,700.00
144,100.00
144,100.00
+0.70%
34,116
2.01
Jan 12, 2026
143,100.00
144,000.00
142,800.00
143,100.00
143,100.00
0.00%
0
0.00
Jan 09, 2026
143,600.00
144,000.00
142,800.00
143,100.00
143,100.00
+0.07%
16,899
0.98
Jan 08, 2026
143,000.00
144,000.00
142,300.00
143,000.00
143,000.00
-0.35%
31,072
1.86
Jan 07, 2026
142,500.00
144,200.00
142,000.00
143,500.00
143,500.00
+0.07%
17,458
1.05
Rows: