Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund (JP:8951)
:8951
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
143,000.00
143,400.00
142,100.00
143,300.00
143,300.00
+0.77%
20,263
1.01
Oct 31, 2025
142,000.00
143,900.00
142,000.00
142,200.00
142,200.00
-0.28%
24,356
1.20
Oct 30, 2025
141,000.00
142,900.00
140,600.00
142,600.00
142,600.00
+0.85%
18,735
0.93
Oct 29, 2025
141,900.00
142,100.00
140,600.00
141,400.00
141,400.00
+0.14%
17,332
0.86
Oct 28, 2025
141,900.00
142,600.00
141,000.00
141,200.00
141,200.00
-0.77%
15,930
0.79
Oct 27, 2025
141,100.00
142,300.00
140,700.00
142,300.00
142,300.00
+1.14%
17,263
0.85
Oct 24, 2025
141,600.00
142,100.00
140,700.00
140,700.00
140,700.00
-0.64%
22,795
1.12
Oct 23, 2025
140,400.00
141,900.00
139,800.00
141,600.00
141,600.00
+0.50%
17,709
0.86
Oct 22, 2025
140,600.00
141,200.00
140,100.00
140,900.00
140,900.00
+0.64%
12,402
0.60
Oct 21, 2025
140,400.00
140,600.00
139,600.00
140,000.00
140,000.00
+0.07%
12,440
0.60
Oct 20, 2025
140,200.00
140,600.00
138,700.00
139,900.00
139,900.00
0.00%
19,222
0.92
Oct 17, 2025
139,100.00
140,100.00
139,100.00
139,900.00
139,900.00
+0.36%
12,054
0.57
Oct 16, 2025
139,200.00
139,700.00
138,500.00
139,400.00
139,400.00
+0.72%
10,975
0.52
Oct 15, 2025
138,000.00
139,100.00
137,800.00
138,400.00
138,400.00
+0.22%
15,069
0.71
Oct 14, 2025
138,000.00
138,200.00
136,700.00
138,100.00
138,100.00
+0.07%
15,385
0.72
Oct 10, 2025
138,500.00
138,500.00
137,300.00
138,000.00
138,000.00
-0.14%
10,146
0.47
Oct 09, 2025
139,000.00
139,500.00
137,500.00
138,200.00
138,200.00
-0.86%
18,261
0.84
Oct 08, 2025
140,000.00
140,900.00
139,400.00
139,400.00
139,400.00
-0.36%
14,279
0.66
Oct 07, 2025
139,600.00
141,000.00
139,400.00
139,900.00
139,900.00
-0.43%
13,342
0.61
Oct 06, 2025
139,800.00
141,300.00
139,600.00
140,500.00
140,500.00
+1.37%
14,495
0.66
Oct 03, 2025
139,000.00
140,000.00
138,300.00
138,600.00
138,600.00
-0.72%
11,114
0.49
Oct 02, 2025
139,200.00
141,100.00
137,600.00
139,600.00
139,600.00
+0.87%
20,923
0.91
Oct 01, 2025
140,100.00
140,300.00
137,800.00
138,400.00
138,400.00
-0.79%
20,934
0.90
Sep 30, 2025
141,000.00
141,000.00
139,100.00
139,500.00
139,500.00
-0.07%
21,230
0.90
Sep 29, 2025
142,300.00
142,300.00
139,600.00
139,600.00
139,600.00
-2.17%
21,259
0.89
Sep 26, 2025
142,100.00
142,700.00
141,600.00
142,700.00
142,700.00
+0.78%
17,279
0.72
Sep 25, 2025
141,600.00
142,300.00
140,900.00
141,600.00
141,600.00
-0.07%
21,468
0.90
Sep 24, 2025
142,000.00
142,100.00
141,100.00
141,700.00
141,700.00
+0.28%
16,719
0.70
Sep 22, 2025
141,600.00
142,500.00
141,000.00
141,300.00
141,300.00
-0.07%
18,193
0.75
Sep 19, 2025
142,000.00
143,200.00
139,700.00
141,400.00
141,400.00
-0.21%
69,336
2.95
Sep 18, 2025
142,700.00
143,200.00
141,700.00
141,700.00
141,700.00
-0.70%
13,759
0.58
Sep 17, 2025
143,000.00
143,900.00
142,100.00
142,700.00
142,700.00
-0.83%
18,401
0.78
Sep 16, 2025
143,100.00
144,200.00
142,700.00
143,900.00
143,900.00
+0.42%
23,218
0.99
Sep 12, 2025
141,000.00
143,400.00
141,000.00
143,300.00
143,300.00
+0.99%
33,075
1.41
Sep 11, 2025
141,200.00
142,700.00
141,000.00
141,900.00
141,900.00
+0.28%
15,845
0.67
Sep 10, 2025
140,800.00
141,700.00
140,600.00
141,500.00
141,500.00
-0.35%
18,311
0.78
Sep 09, 2025
141,500.00
142,500.00
141,300.00
142,000.00
142,000.00
+0.35%
20,215
0.86
Sep 08, 2025
140,800.00
142,500.00
140,500.00
141,500.00
141,500.00
+0.78%
18,429
0.79
Sep 05, 2025
141,000.00
141,000.00
139,300.00
140,400.00
140,400.00
-0.43%
23,483
1.01
Sep 04, 2025
141,800.00
142,000.00
140,300.00
141,000.00
141,000.00
-0.98%
23,899
1.04
Sep 03, 2025
142,700.00
142,900.00
141,100.00
142,400.00
142,400.00
-0.42%
23,222
1.01
Sep 02, 2025
144,000.00
144,200.00
142,800.00
143,000.00
143,000.00
-0.90%
12,843
0.56
Sep 01, 2025
142,500.00
145,000.00
142,400.00
144,300.00
144,300.00
+1.48%
15,039
0.66
Aug 29, 2025
144,100.00
144,100.00
142,200.00
142,200.00
142,200.00
-1.39%
19,928
0.86
Aug 28, 2025
145,100.00
145,100.00
143,400.00
144,200.00
144,200.00
-0.55%
13,605
0.59
Aug 27, 2025
144,600.00
145,000.00
143,900.00
145,000.00
145,000.00
+0.83%
19,528
0.84
Aug 26, 2025
144,500.00
145,000.00
143,800.00
143,800.00
143,800.00
-0.28%
32,521
1.42
Aug 25, 2025
145,400.00
145,500.00
143,900.00
144,200.00
144,200.00
-0.07%
11,290
0.49
Aug 22, 2025
145,300.00
146,100.00
144,300.00
144,300.00
144,300.00
-0.76%
14,437
0.63
Aug 21, 2025
147,300.00
147,800.00
145,400.00
145,400.00
145,400.00
-1.29%
19,140
0.84
Rows: