Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund (JP:8951)
:8951
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
144,100.00
145,300.00
143,300.00
143,800.00
143,800.00
+0.21%
16,039
0.84
Dec 17, 2025
143,300.00
144,300.00
143,000.00
143,500.00
143,500.00
+0.07%
18,734
0.97
Dec 16, 2025
143,800.00
144,300.00
142,700.00
143,400.00
143,400.00
-0.35%
17,753
0.92
Dec 15, 2025
144,000.00
144,700.00
143,600.00
143,900.00
143,900.00
-0.07%
11,963
0.62
Dec 12, 2025
141,400.00
144,200.00
141,400.00
144,000.00
144,000.00
+1.27%
34,302
1.80
Dec 11, 2025
142,100.00
142,500.00
140,600.00
142,200.00
142,200.00
-0.14%
13,058
0.68
Dec 10, 2025
141,200.00
142,900.00
140,900.00
142,400.00
142,400.00
+0.71%
19,556
1.02
Dec 09, 2025
140,200.00
142,300.00
139,900.00
141,400.00
141,400.00
-0.07%
19,194
0.99
Dec 08, 2025
142,400.00
142,700.00
140,800.00
141,500.00
141,500.00
-0.35%
14,704
0.76
Dec 05, 2025
142,800.00
143,000.00
141,900.00
142,000.00
142,000.00
-0.77%
11,553
0.59
Dec 04, 2025
144,900.00
144,900.00
143,100.00
143,100.00
143,100.00
-1.11%
14,036
0.72
Dec 03, 2025
145,400.00
145,400.00
143,700.00
144,700.00
144,700.00
-0.48%
15,218
0.78
Dec 02, 2025
145,600.00
146,300.00
144,400.00
145,400.00
145,400.00
+0.35%
21,809
1.12
Dec 01, 2025
148,500.00
149,400.00
144,900.00
144,900.00
144,900.00
-2.95%
27,419
1.42
Nov 28, 2025
151,200.00
151,400.00
148,100.00
149,300.00
149,300.00
-1.65%
24,466
1.26
Nov 27, 2025
149,700.00
151,800.00
149,600.00
151,800.00
151,800.00
+1.40%
14,873
0.77
Nov 26, 2025
149,500.00
149,700.00
148,200.00
149,700.00
149,700.00
+0.20%
16,079
0.83
Nov 25, 2025
149,900.00
150,000.00
147,800.00
149,400.00
149,400.00
+0.40%
19,194
0.99
Nov 21, 2025
146,400.00
148,800.00
146,300.00
148,800.00
148,800.00
+1.85%
29,552
1.51
Nov 20, 2025
146,400.00
147,700.00
145,800.00
146,100.00
146,100.00
+0.27%
23,525
1.21
Nov 19, 2025
146,000.00
146,700.00
145,600.00
145,700.00
145,700.00
-0.07%
21,787
1.12
Nov 18, 2025
148,100.00
148,500.00
145,800.00
145,800.00
145,800.00
-1.55%
25,810
1.33
Nov 17, 2025
146,900.00
148,100.00
146,400.00
148,100.00
148,100.00
+1.09%
16,562
0.85
Nov 14, 2025
147,000.00
147,900.00
145,900.00
146,500.00
146,500.00
-0.20%
14,174
0.72
Nov 13, 2025
145,600.00
146,800.00
145,400.00
146,800.00
146,800.00
+0.48%
14,944
0.75
Nov 12, 2025
146,600.00
147,300.00
146,100.00
146,100.00
146,100.00
-0.41%
16,549
0.82
Nov 11, 2025
144,500.00
146,700.00
144,100.00
146,700.00
146,700.00
+1.80%
16,300
0.81
Nov 10, 2025
145,100.00
145,400.00
144,100.00
144,100.00
144,100.00
-0.35%
17,314
0.85
Nov 07, 2025
143,500.00
145,700.00
143,500.00
144,600.00
144,600.00
+0.42%
16,312
0.80
Nov 06, 2025
144,100.00
144,500.00
143,100.00
144,000.00
144,000.00
-0.35%
20,004
0.98
Nov 05, 2025
142,300.00
144,500.00
141,800.00
144,500.00
144,500.00
+0.84%
35,739
1.78
Nov 04, 2025
143,000.00
143,400.00
142,100.00
143,300.00
143,300.00
+0.77%
20,263
1.01
Oct 31, 2025
142,000.00
143,900.00
142,000.00
142,200.00
142,200.00
-0.28%
24,356
1.20
Oct 30, 2025
141,000.00
142,900.00
140,600.00
142,600.00
142,600.00
+0.85%
18,735
0.93
Oct 29, 2025
141,900.00
142,100.00
140,600.00
141,400.00
141,400.00
+0.14%
17,332
0.86
Oct 28, 2025
141,900.00
142,600.00
141,000.00
141,200.00
141,200.00
-0.77%
15,930
0.79
Oct 27, 2025
141,100.00
142,300.00
140,700.00
142,300.00
142,300.00
+1.14%
17,263
0.85
Oct 24, 2025
141,600.00
142,100.00
140,700.00
140,700.00
140,700.00
-0.64%
22,795
1.12
Oct 23, 2025
140,400.00
141,900.00
139,800.00
141,600.00
141,600.00
+0.50%
17,709
0.86
Oct 22, 2025
140,600.00
141,200.00
140,100.00
140,900.00
140,900.00
+0.64%
12,402
0.60
Oct 21, 2025
140,400.00
140,600.00
139,600.00
140,000.00
140,000.00
+0.07%
12,440
0.60
Oct 20, 2025
140,200.00
140,600.00
138,700.00
139,900.00
139,900.00
0.00%
19,222
0.92
Oct 17, 2025
139,100.00
140,100.00
139,100.00
139,900.00
139,900.00
+0.36%
12,054
0.57
Oct 16, 2025
139,200.00
139,700.00
138,500.00
139,400.00
139,400.00
+0.72%
10,975
0.52
Oct 15, 2025
138,000.00
139,100.00
137,800.00
138,400.00
138,400.00
+0.22%
15,069
0.71
Oct 14, 2025
138,000.00
138,200.00
136,700.00
138,100.00
138,100.00
+0.07%
15,385
0.72
Oct 10, 2025
138,500.00
138,500.00
137,300.00
138,000.00
138,000.00
-0.14%
10,146
0.47
Oct 09, 2025
139,000.00
139,500.00
137,500.00
138,200.00
138,200.00
-0.86%
18,261
0.84
Oct 08, 2025
140,000.00
140,900.00
139,400.00
139,400.00
139,400.00
-0.36%
14,279
0.66
Oct 07, 2025
139,600.00
141,000.00
139,400.00
139,900.00
139,900.00
-0.43%
13,342
0.61
Rows: