Nippon Building Fund Inc (JP:8951)
:8951
Want to see JP:8951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
123,000.00
123,800.00
121,800.00
123,600.00
123,600.00
+1.31%
35,014
1.32
May 20, 2026
124,500.00
124,800.00
121,900.00
122,000.00
122,000.00
-2.09%
42,187
1.61
May 19, 2026
122,900.00
124,600.00
122,600.00
124,600.00
124,600.00
+1.80%
31,345
1.21
May 18, 2026
125,400.00
125,900.00
121,900.00
122,400.00
122,400.00
-2.86%
39,610
1.54
May 15, 2026
124,400.00
126,300.00
124,100.00
126,000.00
126,000.00
+1.53%
36,507
1.43
May 14, 2026
125,400.00
126,200.00
124,100.00
124,100.00
124,100.00
-1.12%
38,066
1.50
May 13, 2026
127,000.00
127,300.00
125,200.00
125,500.00
125,500.00
-1.41%
37,284
1.49
May 12, 2026
129,500.00
129,500.00
126,700.00
127,300.00
127,300.00
-1.24%
27,965
1.11
May 11, 2026
129,600.00
130,400.00
128,200.00
128,900.00
128,900.00
+0.08%
24,111
0.97
May 08, 2026
130,600.00
130,900.00
128,100.00
128,800.00
128,800.00
-0.77%
36,292
1.48
May 07, 2026
131,000.00
131,800.00
129,300.00
129,800.00
129,800.00
-0.92%
54,052
2.25
May 06, 2026
130,900.00
132,200.00
130,300.00
131,000.00
131,000.00
0.00%
0
0.00
May 05, 2026
130,900.00
132,200.00
130,300.00
131,000.00
131,000.00
0.00%
0
0.00
May 04, 2026
130,900.00
132,200.00
130,300.00
131,000.00
131,000.00
0.00%
0
0.00
May 01, 2026
130,900.00
132,200.00
130,300.00
131,000.00
131,000.00
-0.08%
30,849
1.23
Apr 30, 2026
131,700.00
131,700.00
130,400.00
131,100.00
131,100.00
-0.15%
39,900
1.61
Apr 29, 2026
131,300.00
133,500.00
131,000.00
131,300.00
131,300.00
0.00%
0
0.00
Apr 28, 2026
133,300.00
133,500.00
131,000.00
131,300.00
131,300.00
-1.28%
34,707
1.36
Apr 27, 2026
133,500.00
133,500.00
132,500.00
133,000.00
133,000.00
-0.08%
20,498
0.80
Apr 24, 2026
132,800.00
133,400.00
132,000.00
133,100.00
133,100.00
+0.76%
20,497
0.80
Apr 23, 2026
133,500.00
134,100.00
131,300.00
132,100.00
132,100.00
-1.12%
30,456
1.19
Apr 22, 2026
136,000.00
136,000.00
133,600.00
133,600.00
133,600.00
-1.69%
28,948
1.14
Apr 21, 2026
136,200.00
136,600.00
134,800.00
135,900.00
135,900.00
-0.51%
22,344
0.88
Apr 20, 2026
135,900.00
136,600.00
135,600.00
136,600.00
136,600.00
+1.04%
23,482
0.90
Apr 17, 2026
137,900.00
138,600.00
135,200.00
135,200.00
135,200.00
-2.38%
27,967
1.05
Apr 16, 2026
137,100.00
138,500.00
135,600.00
138,500.00
138,500.00
+1.47%
27,546
1.04
Apr 15, 2026
139,800.00
139,900.00
136,500.00
136,500.00
136,500.00
-1.59%
24,413
0.91
Apr 14, 2026
138,000.00
138,700.00
137,200.00
138,700.00
138,700.00
+1.24%
23,168
0.85
Apr 13, 2026
137,100.00
137,500.00
135,800.00
137,000.00
137,000.00
0.00%
28,101
1.03
Apr 10, 2026
136,600.00
137,000.00
135,800.00
137,000.00
137,000.00
+0.44%
21,521
0.79
Apr 09, 2026
138,300.00
138,700.00
135,400.00
136,400.00
136,400.00
-1.52%
21,546
0.80
Apr 08, 2026
138,800.00
138,800.00
136,200.00
138,500.00
138,500.00
+1.99%
25,893
0.96
Apr 07, 2026
136,500.00
137,600.00
135,800.00
135,800.00
135,800.00
-0.29%
13,923
0.51
Apr 06, 2026
136,200.00
136,800.00
135,900.00
136,200.00
136,200.00
+0.07%
8,234
0.30
Apr 03, 2026
135,200.00
136,400.00
134,600.00
136,100.00
136,100.00
+0.74%
13,011
0.48
Apr 02, 2026
137,500.00
138,400.00
134,400.00
135,100.00
135,100.00
-0.52%
25,221
0.92
Apr 01, 2026
133,700.00
135,900.00
133,700.00
135,800.00
135,800.00
+2.41%
26,360
0.98
Mar 31, 2026
133,000.00
133,300.00
131,500.00
132,600.00
132,600.00
-0.15%
46,184
1.76
Mar 30, 2026
135,000.00
135,700.00
132,800.00
132,800.00
132,800.00
-2.92%
49,733
1.96
Mar 27, 2026
136,200.00
136,900.00
135,500.00
136,800.00
136,800.00
+0.59%
43,995
1.75
Mar 26, 2026
137,500.00
137,500.00
135,500.00
136,000.00
136,000.00
-0.80%
32,357
1.29
Mar 25, 2026
137,800.00
138,100.00
136,700.00
137,100.00
137,100.00
+0.15%
28,683
1.16
Mar 24, 2026
138,000.00
139,500.00
136,900.00
136,900.00
136,900.00
-0.65%
34,159
1.40
Mar 23, 2026
139,100.00
141,700.00
137,200.00
137,800.00
137,800.00
-3.03%
33,932
1.41
Mar 20, 2026
142,100.00
145,400.00
142,100.00
142,100.00
142,100.00
0.00%
0
0.00
Mar 19, 2026
144,900.00
145,400.00
142,100.00
142,100.00
142,100.00
-2.47%
40,336
1.69
Mar 18, 2026
145,100.00
146,100.00
144,600.00
145,700.00
145,700.00
+0.34%
18,718
0.78
Mar 17, 2026
145,400.00
146,100.00
144,700.00
145,200.00
145,200.00
+0.41%
16,299
0.68
Mar 16, 2026
143,500.00
145,400.00
143,000.00
144,600.00
144,600.00
+0.49%
18,232
0.76
Mar 13, 2026
143,900.00
145,800.00
143,400.00
143,900.00
143,900.00
-0.55%
28,499
1.19
Rows: