tiprankstipranks
Trending News
More News >
Nippon Building Fund Inc (JP:8951)
:8951
Japanese Market

Nippon Building (8951) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2025
132,500.00
132,800.00
131,100.00
132,500.00
132,500.00
0.00%
10,488
0.52
Jun 02, 2025
132,500.00
133,100.00
131,700.00
132,500.00
132,500.00
+0.68%
15,386
0.75
May 30, 2025
132,000.00
132,300.00
131,200.00
131,600.00
131,600.00
-0.15%
32,241
1.58
May 29, 2025
132,300.00
132,600.00
130,900.00
131,800.00
131,800.00
-0.75%
18,788
0.92
May 28, 2025
132,200.00
132,800.00
131,600.00
132,800.00
132,800.00
+0.99%
21,974
1.07
May 27, 2025
131,600.00
131,900.00
130,600.00
131,500.00
131,500.00
+0.08%
10,396
0.50
May 26, 2025
131,400.00
132,300.00
130,700.00
131,400.00
131,400.00
+0.77%
9,275
0.44
May 23, 2025
129,800.00
130,700.00
129,700.00
130,400.00
130,400.00
+0.62%
11,388
0.54
May 22, 2025
130,000.00
130,300.00
128,900.00
129,600.00
129,600.00
+0.08%
14,731
0.70
May 21, 2025
130,100.00
130,400.00
129,000.00
129,500.00
129,500.00
-0.61%
20,048
0.95
May 20, 2025
132,400.00
132,600.00
129,400.00
130,300.00
130,300.00
-1.36%
22,394
1.07
May 19, 2025
132,500.00
132,600.00
131,200.00
132,100.00
132,100.00
-0.30%
16,881
0.80
May 16, 2025
132,700.00
133,100.00
131,600.00
132,500.00
132,500.00
-0.15%
13,984
0.66
May 15, 2025
132,600.00
133,100.00
132,000.00
132,700.00
132,700.00
+0.23%
16,934
0.79
May 14, 2025
131,500.00
132,900.00
131,200.00
132,400.00
132,400.00
+0.15%
13,508
0.62
May 13, 2025
134,900.00
135,100.00
131,500.00
132,200.00
132,200.00
-2.07%
24,308
1.13
May 12, 2025
133,900.00
135,300.00
133,600.00
135,000.00
135,000.00
+0.90%
12,797
0.59
May 09, 2025
133,600.00
133,900.00
132,200.00
133,800.00
133,800.00
+0.15%
25,828
1.21
May 08, 2025
133,800.00
134,500.00
133,100.00
133,600.00
133,600.00
+0.60%
18,125
0.85
May 07, 2025
135,600.00
135,800.00
132,500.00
132,800.00
132,800.00
-1.34%
25,017
1.18
May 02, 2025
134,200.00
135,300.00
133,700.00
134,600.00
134,600.00
+0.30%
17,569
0.82
May 01, 2025
132,900.00
134,500.00
132,300.00
134,200.00
134,200.00
+1.21%
13,761
0.64
Apr 30, 2025
132,600.00
133,400.00
131,500.00
132,600.00
132,600.00
-0.30%
28,970
1.35
Apr 28, 2025
133,000.00
133,800.00
132,900.00
133,000.00
133,000.00
+0.15%
12,398
0.57
Apr 25, 2025
133,100.00
133,900.00
132,300.00
132,800.00
132,800.00
+0.30%
20,178
0.93
Apr 24, 2025
132,800.00
133,300.00
131,200.00
132,400.00
132,400.00
-0.97%
14,771
0.68
Apr 23, 2025
133,800.00
133,900.00
131,500.00
133,700.00
133,700.00
+0.30%
26,766
1.24
Apr 22, 2025
132,800.00
133,600.00
132,600.00
133,300.00
133,300.00
+0.15%
17,010
0.79
Apr 21, 2025
132,900.00
133,200.00
132,500.00
133,100.00
133,100.00
-0.15%
12,664
0.58
Apr 18, 2025
133,800.00
133,800.00
132,500.00
133,300.00
133,300.00
-0.15%
17,251
0.79
Apr 17, 2025
134,300.00
134,400.00
132,400.00
133,500.00
133,500.00
-0.82%
19,657
0.90
Apr 16, 2025
133,900.00
134,800.00
133,200.00
134,600.00
134,600.00
+1.05%
18,751
0.86
Apr 15, 2025
133,700.00
134,500.00
132,300.00
133,200.00
133,200.00
-0.15%
16,522
0.76
Apr 14, 2025
134,000.00
134,800.00
133,400.00
133,400.00
133,400.00
+0.38%
17,570
0.81
Apr 11, 2025
130,000.00
134,600.00
129,800.00
132,900.00
132,900.00
+0.61%
26,377
1.22
Apr 10, 2025
131,500.00
133,500.00
129,500.00
132,100.00
132,100.00
+2.09%
31,567
1.48
Apr 09, 2025
126,000.00
129,800.00
126,000.00
129,400.00
129,400.00
+0.78%
27,948
1.31
Apr 08, 2025
124,200.00
129,800.00
124,200.00
128,400.00
128,400.00
+2.72%
33,969
1.61
Apr 07, 2025
125,300.00
127,600.00
124,200.00
125,000.00
125,000.00
-2.80%
31,127
1.50
Apr 04, 2025
130,000.00
130,200.00
128,400.00
128,600.00
128,600.00
-0.23%
28,534
1.38
Apr 03, 2025
127,100.00
128,900.00
126,400.00
128,900.00
128,900.00
+1.10%
22,077
1.08
Apr 02, 2025
127,900.00
128,000.00
126,700.00
127,500.00
127,500.00
-0.31%
18,515
0.91
Apr 01, 2025
128,000.00
129,000.00
127,000.00
127,900.00
127,900.00
+0.39%
21,177
1.05
Mar 31, 2025
129,500.00
129,800.00
126,900.00
127,400.00
127,400.00
-2.90%
29,176
1.45
Mar 28, 2025
130,600.00
131,200.00
130,000.00
131,200.00
131,200.00
-0.23%
24,692
1.24
Mar 27, 2025
128,800.00
131,500.00
128,600.00
131,500.00
131,500.00
+1.94%
18,008
0.91
Mar 26, 2025
128,300.00
129,000.00
127,100.00
129,000.00
129,000.00
+0.39%
16,852
0.85
Mar 25, 2025
127,300.00
129,000.00
127,300.00
128,500.00
128,500.00
+0.08%
15,399
0.78
Mar 24, 2025
129,600.00
129,600.00
127,400.00
128,400.00
128,400.00
+0.08%
12,747
0.64
Mar 21, 2025
127,700.00
129,400.00
127,500.00
128,300.00
128,300.00
+0.08%
44,575
2.28
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis