Education
About Us
Working with TipRanks
Follow Us
Asian Star Co. (JP:8946)
:8946
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
91.00
92.00
89.00
90.00
90.00
-1.10%
330,500
0.27
Mar 16, 2026
90.00
91.00
88.00
91.00
91.00
0.00%
296,200
0.25
Mar 13, 2026
91.00
93.00
90.00
91.00
91.00
0.00%
281,200
0.23
Mar 12, 2026
93.00
94.00
91.00
91.00
91.00
-2.15%
457,200
0.38
Mar 11, 2026
95.00
95.00
93.00
93.00
93.00
-1.06%
245,900
0.21
Mar 10, 2026
91.00
95.00
90.00
94.00
94.00
+5.62%
543,900
0.46
Mar 09, 2026
90.00
90.00
87.00
89.00
89.00
-6.32%
1,109,400
0.95
Mar 06, 2026
93.00
96.00
93.00
95.00
95.00
0.00%
516,000
0.44
Mar 05, 2026
94.00
97.00
92.00
95.00
95.00
+5.56%
1,608,100
1.41
Mar 04, 2026
91.00
96.00
88.00
90.00
90.00
-5.26%
2,311,200
2.08
Mar 03, 2026
102.00
113.00
93.00
95.00
95.00
-6.86%
6,975,600
6.95
Mar 02, 2026
108.00
108.00
98.00
102.00
102.00
-4.67%
3,104,100
3.24
Feb 27, 2026
106.00
113.00
103.00
107.00
107.00
+0.94%
3,947,900
4.37
Feb 26, 2026
126.00
129.00
106.00
106.00
106.00
-13.11%
7,119,300
8.97
Feb 25, 2026
129.00
159.00
115.00
122.00
122.00
+7.02%
36,112,199
155.07
Feb 24, 2026
114.00
114.00
114.00
114.00
114.00
+35.71%
495,800
2.10
Feb 23, 2026
84.00
97.00
84.00
84.00
84.00
0.00%
0
0.00
Feb 20, 2026
87.00
97.00
84.00
84.00
84.00
0.00%
3,855,300
19.00
Feb 19, 2026
84.00
86.00
84.00
84.00
84.00
0.00%
154,700
0.77
Feb 18, 2026
86.00
86.00
84.00
84.00
84.00
-3.45%
116,200
0.57
Feb 17, 2026
85.00
89.00
85.00
87.00
87.00
+3.57%
338,800
1.67
Feb 16, 2026
87.00
87.00
83.00
84.00
84.00
-1.18%
421,000
2.09
Feb 13, 2026
85.00
87.00
83.00
85.00
85.00
+1.19%
391,200
1.97
Feb 12, 2026
84.00
85.00
83.00
84.00
84.00
0.00%
213,900
1.08
Feb 11, 2026
84.00
85.00
82.00
84.00
84.00
0.00%
0
0.00
Feb 10, 2026
82.00
85.00
82.00
84.00
84.00
+2.44%
167,200
0.85
Feb 09, 2026
81.00
83.00
80.00
82.00
82.00
+2.50%
94,100
0.48
Feb 06, 2026
80.00
81.00
80.00
80.00
80.00
-1.23%
85,500
0.44
Feb 05, 2026
80.00
81.00
79.00
81.00
81.00
+1.25%
36,100
0.18
Feb 04, 2026
80.00
81.00
79.00
80.00
80.00
-1.23%
169,200
0.87
Feb 03, 2026
80.00
81.00
80.00
81.00
81.00
+1.25%
11,600
0.06
Feb 02, 2026
81.00
81.00
80.00
80.00
80.00
0.00%
44,900
0.23
Jan 30, 2026
80.00
82.00
80.00
80.00
80.00
0.00%
171,900
0.89
Jan 29, 2026
80.00
81.00
79.00
80.00
80.00
+1.27%
54,200
0.28
Jan 28, 2026
81.00
81.00
79.00
79.00
79.00
-2.47%
114,300
0.59
Jan 27, 2026
82.00
82.00
81.00
81.00
81.00
-1.22%
51,700
0.27
Jan 26, 2026
80.00
82.00
78.00
82.00
82.00
+2.50%
170,000
0.90
Jan 23, 2026
80.00
81.00
79.00
80.00
80.00
0.00%
111,500
0.59
Jan 22, 2026
80.00
80.00
79.00
80.00
80.00
0.00%
56,400
0.30
Jan 21, 2026
80.00
81.00
80.00
80.00
80.00
-1.23%
149,600
0.80
Jan 20, 2026
81.00
81.00
80.00
81.00
81.00
0.00%
183,000
0.99
Jan 19, 2026
82.00
82.00
81.00
81.00
81.00
-1.22%
91,600
0.49
Jan 16, 2026
82.00
83.00
82.00
82.00
82.00
-1.20%
80,200
0.43
Jan 15, 2026
81.00
83.00
80.00
83.00
83.00
+3.75%
99,300
0.53
Jan 14, 2026
81.00
81.00
80.00
80.00
80.00
-1.23%
95,600
0.50
Jan 13, 2026
82.00
82.00
80.00
81.00
81.00
0.00%
101,300
0.50
Jan 12, 2026
81.00
82.00
80.00
81.00
81.00
0.00%
0
0.00
Jan 09, 2026
82.00
82.00
80.00
81.00
81.00
+1.25%
128,600
0.62
Jan 08, 2026
80.00
82.00
79.00
80.00
80.00
+1.27%
298,800
1.46
Jan 07, 2026
80.00
81.00
78.00
79.00
79.00
-1.25%
164,400
0.80
Rows: