Education
About Us
Working with TipRanks
Follow Us
Asian Star Co. (JP:8946)
:8946
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
75.00
76.00
74.00
76.00
76.00
+2.70%
68,100
0.35
Dec 18, 2025
74.00
76.00
74.00
74.00
74.00
-1.33%
188,900
0.98
Dec 17, 2025
75.00
76.00
75.00
75.00
75.00
0.00%
86,600
0.44
Dec 16, 2025
75.00
76.00
75.00
75.00
75.00
0.00%
164,300
0.83
Dec 15, 2025
76.00
77.00
75.00
75.00
75.00
-1.32%
115,400
0.58
Dec 12, 2025
76.00
77.00
75.00
76.00
76.00
-1.30%
196,700
0.99
Dec 11, 2025
78.00
79.00
77.00
77.00
77.00
-1.28%
64,700
0.32
Dec 10, 2025
75.00
78.00
75.00
78.00
78.00
+1.30%
151,700
0.76
Dec 09, 2025
77.00
77.00
75.00
77.00
77.00
0.00%
64,800
0.32
Dec 08, 2025
77.00
78.00
75.00
77.00
77.00
0.00%
122,100
0.57
Dec 05, 2025
77.00
78.00
76.00
77.00
77.00
0.00%
176,300
0.82
Dec 04, 2025
77.00
79.00
77.00
77.00
77.00
-2.53%
193,200
0.88
Dec 03, 2025
80.00
80.00
77.00
79.00
79.00
-1.25%
355,000
1.66
Dec 02, 2025
81.00
81.00
79.00
80.00
80.00
-1.23%
250,800
1.18
Dec 01, 2025
82.00
82.00
79.00
81.00
81.00
+1.25%
450,500
2.13
Nov 28, 2025
79.00
81.00
78.00
80.00
80.00
+1.27%
216,300
1.00
Nov 27, 2025
81.00
82.00
76.00
79.00
79.00
-1.25%
765,600
3.62
Nov 26, 2025
78.00
82.00
78.00
80.00
80.00
0.00%
699,300
3.32
Nov 25, 2025
83.00
86.00
78.00
80.00
80.00
0.00%
687,200
3.26
Nov 21, 2025
87.00
87.00
79.00
80.00
80.00
-9.09%
1,077,100
4.91
Nov 20, 2025
90.00
90.00
88.00
88.00
88.00
-1.12%
62,400
0.20
Nov 19, 2025
90.00
91.00
86.00
89.00
89.00
-4.30%
323,800
1.01
Nov 18, 2025
93.00
95.00
91.00
93.00
93.00
-3.13%
191,600
0.57
Nov 17, 2025
100.00
100.00
93.00
96.00
96.00
-4.95%
385,700
1.09
Nov 14, 2025
103.00
103.00
99.00
101.00
101.00
-1.94%
178,000
0.48
Nov 13, 2025
102.00
103.00
100.00
103.00
103.00
+1.98%
181,500
0.48
Nov 12, 2025
100.00
101.00
100.00
101.00
101.00
+1.00%
26,000
0.07
Nov 11, 2025
102.00
102.00
99.00
100.00
100.00
-1.96%
117,500
0.31
Nov 10, 2025
102.00
102.00
101.00
102.00
102.00
+0.99%
18,100
0.05
Nov 07, 2025
101.00
102.00
101.00
101.00
101.00
-1.94%
32,400
0.08
Nov 06, 2025
102.00
103.00
101.00
103.00
103.00
+0.98%
32,100
0.08
Nov 05, 2025
103.00
103.00
101.00
102.00
102.00
0.00%
98,900
0.25
Nov 04, 2025
105.00
105.00
102.00
102.00
102.00
-2.86%
29,400
0.07
Oct 31, 2025
103.00
105.00
103.00
105.00
105.00
+1.94%
47,300
0.12
Oct 30, 2025
104.00
104.00
103.00
103.00
103.00
-0.96%
37,800
0.09
Oct 29, 2025
103.00
106.00
103.00
104.00
104.00
0.00%
110,200
0.27
Oct 28, 2025
105.00
105.00
103.00
104.00
104.00
0.00%
59,100
0.14
Oct 27, 2025
105.00
105.00
104.00
104.00
104.00
-0.95%
14,200
0.03
Oct 24, 2025
104.00
105.00
104.00
105.00
105.00
0.00%
13,700
0.03
Oct 23, 2025
106.00
106.00
104.00
105.00
105.00
0.00%
66,500
0.15
Oct 22, 2025
106.00
108.00
105.00
105.00
105.00
-0.94%
65,600
0.15
Oct 21, 2025
105.00
107.00
104.00
106.00
106.00
+1.92%
44,200
0.09
Oct 20, 2025
104.00
105.00
104.00
104.00
104.00
+0.97%
46,600
0.10
Oct 17, 2025
104.00
107.00
103.00
103.00
103.00
-0.96%
185,300
0.38
Oct 16, 2025
104.00
106.00
102.00
104.00
104.00
0.00%
147,400
0.30
Oct 15, 2025
102.00
108.00
102.00
104.00
104.00
+2.97%
150,200
0.30
Oct 14, 2025
104.00
107.00
100.00
101.00
101.00
-6.48%
379,400
0.77
Oct 10, 2025
104.00
110.00
102.00
108.00
108.00
+2.86%
722,800
1.48
Oct 09, 2025
101.00
109.00
100.00
105.00
105.00
+5.00%
452,200
0.90
Oct 08, 2025
101.00
101.00
99.00
100.00
100.00
-0.99%
22,200
0.04
Rows: