Education
About Us
Working with TipRanks
Follow Us
Asian Star Co. (JP:8946)
:8946
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
80.00
82.00
80.00
80.00
80.00
0.00%
171,900
0.89
Jan 29, 2026
80.00
81.00
79.00
80.00
80.00
+1.27%
54,200
0.28
Jan 28, 2026
81.00
81.00
79.00
79.00
79.00
-2.47%
114,300
0.59
Jan 27, 2026
82.00
82.00
81.00
81.00
81.00
-1.22%
51,700
0.27
Jan 26, 2026
80.00
82.00
78.00
82.00
82.00
+2.50%
170,000
0.90
Jan 23, 2026
80.00
81.00
79.00
80.00
80.00
0.00%
111,500
0.59
Jan 22, 2026
80.00
80.00
79.00
80.00
80.00
0.00%
56,400
0.30
Jan 21, 2026
80.00
81.00
80.00
80.00
80.00
-1.23%
149,600
0.80
Jan 20, 2026
81.00
81.00
80.00
81.00
81.00
0.00%
183,000
0.99
Jan 19, 2026
82.00
82.00
81.00
81.00
81.00
-1.22%
91,600
0.49
Jan 16, 2026
82.00
83.00
82.00
82.00
82.00
-1.20%
80,200
0.43
Jan 15, 2026
81.00
83.00
80.00
83.00
83.00
+3.75%
99,300
0.53
Jan 14, 2026
81.00
81.00
80.00
80.00
80.00
-1.23%
95,600
0.50
Jan 13, 2026
82.00
82.00
80.00
81.00
81.00
0.00%
101,300
0.50
Jan 12, 2026
81.00
82.00
80.00
81.00
81.00
0.00%
0
0.00
Jan 09, 2026
82.00
82.00
80.00
81.00
81.00
+1.25%
128,600
0.62
Jan 08, 2026
80.00
82.00
79.00
80.00
80.00
+1.27%
298,800
1.46
Jan 07, 2026
80.00
81.00
78.00
79.00
79.00
-1.25%
164,400
0.80
Jan 06, 2026
78.00
80.00
78.00
80.00
80.00
+2.56%
268,700
1.33
Jan 05, 2026
79.00
79.00
77.00
78.00
78.00
+1.30%
86,100
0.43
Jan 02, 2026
77.00
78.00
76.00
77.00
77.00
0.00%
0
0.00
Jan 01, 2026
77.00
78.00
76.00
77.00
77.00
0.00%
0
0.00
Dec 30, 2025
77.00
78.00
76.00
77.00
77.00
0.00%
125,700
0.61
Dec 29, 2025
78.00
84.00
77.00
77.00
77.00
+1.32%
555,000
2.75
Dec 26, 2025
76.00
77.00
74.00
76.00
76.00
0.00%
246,000
1.24
Dec 25, 2025
76.00
77.00
76.00
76.00
76.00
0.00%
32,400
0.16
Dec 24, 2025
77.00
78.00
75.00
76.00
76.00
-1.30%
574,600
3.01
Dec 23, 2025
75.00
78.00
75.00
77.00
77.00
+4.05%
278,400
1.47
Dec 22, 2025
75.00
75.00
74.00
74.00
74.00
-2.63%
155,500
0.82
Dec 19, 2025
75.00
76.00
74.00
76.00
76.00
+2.70%
68,100
0.35
Dec 18, 2025
74.00
76.00
74.00
74.00
74.00
-1.33%
188,900
0.98
Dec 17, 2025
75.00
76.00
75.00
75.00
75.00
0.00%
86,600
0.44
Dec 16, 2025
75.00
76.00
75.00
75.00
75.00
0.00%
164,300
0.83
Dec 15, 2025
76.00
77.00
75.00
75.00
75.00
-1.32%
115,400
0.58
Dec 12, 2025
76.00
77.00
75.00
76.00
76.00
-1.30%
196,700
0.99
Dec 11, 2025
78.00
79.00
77.00
77.00
77.00
-1.28%
64,700
0.32
Dec 10, 2025
75.00
78.00
75.00
78.00
78.00
+1.30%
151,700
0.76
Dec 09, 2025
77.00
77.00
75.00
77.00
77.00
0.00%
64,800
0.32
Dec 08, 2025
77.00
78.00
75.00
77.00
77.00
0.00%
122,100
0.57
Dec 05, 2025
77.00
78.00
76.00
77.00
77.00
0.00%
176,300
0.82
Dec 04, 2025
77.00
79.00
77.00
77.00
77.00
-2.53%
193,200
0.88
Dec 03, 2025
80.00
80.00
77.00
79.00
79.00
-1.25%
355,000
1.66
Dec 02, 2025
81.00
81.00
79.00
80.00
80.00
-1.23%
250,800
1.18
Dec 01, 2025
82.00
82.00
79.00
81.00
81.00
+1.25%
450,500
2.13
Nov 28, 2025
79.00
81.00
78.00
80.00
80.00
+1.27%
216,300
1.00
Nov 27, 2025
81.00
82.00
76.00
79.00
79.00
-1.25%
765,600
3.62
Nov 26, 2025
78.00
82.00
78.00
80.00
80.00
0.00%
699,300
3.32
Nov 25, 2025
83.00
86.00
78.00
80.00
80.00
0.00%
687,200
3.26
Nov 21, 2025
87.00
87.00
79.00
80.00
80.00
-9.09%
1,077,100
4.91
Nov 20, 2025
90.00
90.00
88.00
88.00
88.00
-1.12%
62,400
0.20
Rows: