Land Business Co., Ltd. (JP:8944)
:8944
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
241.00
250.00
240.00
242.00
242.00
+0.83%
47,100
0.41
Apr 06, 2026
238.00
245.00
238.00
240.00
240.00
+0.84%
50,900
0.45
Apr 03, 2026
241.00
242.00
237.00
238.00
238.00
0.00%
24,600
0.22
Apr 02, 2026
242.00
246.00
237.00
238.00
238.00
0.00%
62,800
0.56
Apr 01, 2026
235.00
241.00
235.00
238.00
238.00
+2.15%
90,200
0.81
Mar 31, 2026
233.00
239.00
232.00
233.00
233.00
-2.10%
74,500
0.68
Mar 30, 2026
239.00
239.00
224.00
238.00
238.00
-2.86%
221,800
2.08
Mar 27, 2026
239.00
248.00
239.00
245.00
245.00
+0.41%
86,200
0.82
Mar 26, 2026
253.00
253.00
241.00
244.00
244.00
-2.01%
94,300
0.90
Mar 25, 2026
252.00
255.00
248.00
249.00
249.00
+0.40%
73,900
0.72
Mar 24, 2026
244.00
250.00
242.00
248.00
248.00
+2.90%
95,300
0.93
Mar 23, 2026
246.00
248.00
237.00
241.00
241.00
-5.86%
253,200
2.57
Mar 20, 2026
256.00
261.00
252.00
256.00
256.00
0.00%
0
0.00
Mar 19, 2026
258.00
261.00
252.00
256.00
256.00
-3.76%
141,400
1.46
Mar 18, 2026
254.00
268.00
254.00
266.00
266.00
+5.56%
145,500
1.54
Mar 17, 2026
261.00
261.00
248.00
252.00
252.00
-3.08%
99,700
1.07
Mar 16, 2026
256.00
262.00
251.00
260.00
260.00
+1.56%
73,900
0.80
Mar 13, 2026
251.00
259.00
250.00
256.00
256.00
0.00%
118,200
1.30
Mar 12, 2026
275.00
278.00
250.00
256.00
256.00
-5.88%
472,900
5.63
Mar 11, 2026
290.00
291.00
272.00
272.00
272.00
-5.23%
188,700
2.33
Mar 10, 2026
307.00
310.00
281.00
287.00
287.00
-1.37%
208,400
2.67
Mar 09, 2026
306.00
322.00
269.00
291.00
291.00
-10.46%
602,800
8.78
Mar 06, 2026
337.00
341.00
321.00
325.00
325.00
-4.41%
169,000
2.56
Mar 05, 2026
327.00
348.00
327.00
340.00
340.00
+4.62%
194,700
3.09
Mar 04, 2026
323.00
348.00
303.00
325.00
325.00
-1.81%
421,900
7.47
Mar 03, 2026
342.00
348.00
321.00
331.00
331.00
-2.65%
337,100
6.58
Mar 02, 2026
318.00
348.00
311.00
340.00
340.00
+8.97%
478,200
10.93
Feb 27, 2026
289.00
319.00
286.00
312.00
312.00
+7.96%
446,900
12.15
Feb 26, 2026
271.00
289.00
267.00
289.00
289.00
+6.64%
320,100
9.97
Feb 25, 2026
270.00
274.00
263.00
271.00
271.00
+0.74%
331,900
12.12
Feb 24, 2026
246.00
269.00
246.00
269.00
269.00
+11.16%
296,700
12.66
Feb 23, 2026
242.00
242.00
240.00
242.00
242.00
0.00%
0
0.00
Feb 20, 2026
242.00
242.00
240.00
242.00
242.00
0.00%
28,500
1.12
Feb 19, 2026
244.00
244.00
241.00
242.00
242.00
-0.82%
25,500
0.95
Feb 18, 2026
242.00
246.00
238.00
244.00
244.00
+0.83%
117,800
4.66
Feb 17, 2026
247.00
247.00
237.00
242.00
242.00
-2.02%
128,800
5.53
Feb 16, 2026
240.00
248.00
233.00
247.00
247.00
+2.92%
167,100
7.91
Feb 13, 2026
242.00
254.00
236.00
240.00
240.00
+0.84%
88,300
4.35
Feb 12, 2026
239.00
239.00
236.00
238.00
238.00
-0.42%
24,800
1.24
Feb 11, 2026
239.00
240.00
238.00
239.00
239.00
0.00%
0
0.00
Feb 10, 2026
240.00
240.00
238.00
239.00
239.00
-0.83%
13,800
0.66
Feb 09, 2026
243.00
246.00
239.00
241.00
241.00
+0.42%
33,000
1.61
Feb 06, 2026
242.00
242.00
240.00
240.00
240.00
-1.64%
45,100
2.24
Feb 05, 2026
244.00
244.00
243.00
244.00
244.00
0.00%
9,200
0.46
Feb 04, 2026
240.00
244.00
234.00
244.00
244.00
+0.83%
26,400
1.34
Feb 03, 2026
242.00
242.00
240.00
242.00
242.00
0.00%
10,100
0.51
Feb 02, 2026
244.00
244.00
242.00
242.00
242.00
-0.41%
12,500
0.63
Jan 30, 2026
242.00
244.00
242.00
243.00
243.00
+0.83%
18,200
0.92
Jan 29, 2026
241.00
251.00
240.00
241.00
241.00
0.00%
19,600
1.00
Jan 28, 2026
243.00
243.00
240.00
241.00
241.00
+0.42%
8,700
0.44
Rows: