Education
About Us
Working with TipRanks
Follow Us
Land Business Co., Ltd. (JP:8944)
:8944
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
201.00
201.00
196.00
196.00
196.00
-2.49%
4,800
0.05
May 22, 2025
200.00
201.00
198.00
201.00
201.00
+0.50%
15,600
0.15
May 21, 2025
194.00
200.00
191.00
200.00
200.00
+3.63%
80,500
0.80
May 20, 2025
195.00
195.00
191.00
193.00
193.00
-1.03%
11,000
0.11
May 19, 2025
191.00
195.00
190.00
195.00
195.00
+2.63%
22,600
0.22
May 16, 2025
192.00
192.00
190.00
190.00
190.00
-0.52%
12,800
0.13
May 15, 2025
191.00
192.00
185.00
191.00
191.00
+1.60%
59,500
0.60
May 14, 2025
190.00
194.00
188.00
188.00
188.00
-0.53%
33,300
0.34
May 13, 2025
195.00
196.00
189.00
189.00
189.00
-2.07%
39,400
0.40
May 12, 2025
194.00
194.00
192.00
193.00
193.00
+0.52%
8,100
0.08
May 09, 2025
192.00
194.00
192.00
192.00
192.00
0.00%
15,300
0.16
May 08, 2025
192.00
193.00
188.00
192.00
192.00
-0.52%
25,900
0.26
May 07, 2025
189.00
206.00
187.00
193.00
193.00
+3.21%
1,046,300
12.32
May 02, 2025
185.00
188.00
185.00
187.00
187.00
+1.08%
10,900
0.13
May 01, 2025
186.00
188.00
185.00
185.00
185.00
-0.54%
4,100
0.05
Apr 30, 2025
184.00
188.00
184.00
186.00
186.00
+1.64%
8,700
0.10
Apr 28, 2025
186.00
186.00
183.00
183.00
183.00
-1.61%
16,400
0.19
Apr 25, 2025
187.00
188.00
186.00
186.00
186.00
+0.54%
24,900
0.29
Apr 24, 2025
187.00
187.00
185.00
185.00
185.00
-1.60%
12,500
0.15
Apr 23, 2025
184.00
188.00
184.00
188.00
188.00
+2.17%
18,000
0.21
Apr 22, 2025
182.00
191.00
180.00
184.00
184.00
+1.10%
100,700
1.21
Apr 21, 2025
185.00
210.00
180.00
182.00
182.00
-2.67%
1,309,300
20.73
Apr 18, 2025
176.00
190.00
176.00
187.00
187.00
+6.25%
72,100
1.16
Apr 17, 2025
172.00
191.00
169.00
176.00
176.00
+1.15%
321,800
5.61
Apr 16, 2025
179.00
179.00
171.00
174.00
174.00
-0.57%
22,100
0.38
Apr 15, 2025
174.00
178.00
174.00
175.00
175.00
+0.57%
7,600
0.13
Apr 14, 2025
175.00
179.00
173.00
174.00
174.00
0.00%
48,100
0.84
Apr 11, 2025
172.00
176.00
171.00
174.00
174.00
-2.25%
19,200
0.33
Apr 10, 2025
173.00
178.00
173.00
178.00
178.00
+6.59%
33,700
0.58
Apr 09, 2025
169.00
170.00
162.00
167.00
167.00
-4.02%
113,300
2.01
Apr 08, 2025
170.00
187.00
165.00
174.00
174.00
+8.07%
1,345,000
37.95
Apr 07, 2025
160.00
167.00
156.00
161.00
161.00
-6.94%
68,300
1.96
Apr 04, 2025
184.00
202.00
168.00
173.00
173.00
-7.98%
961,900
45.67
Apr 03, 2025
192.00
192.00
185.00
188.00
188.00
-3.09%
33,700
1.53
Apr 02, 2025
191.00
195.00
191.00
194.00
194.00
+0.52%
9,700
0.33
Apr 01, 2025
203.00
203.00
192.00
193.00
193.00
-3.02%
22,400
0.27
Mar 31, 2025
205.00
206.00
197.00
199.00
199.00
-1.49%
16,700
0.19
Mar 28, 2025
196.00
202.00
195.00
202.00
202.00
+2.54%
22,800
0.26
Mar 27, 2025
201.00
201.00
193.00
197.00
197.00
-1.50%
46,500
0.54
Mar 26, 2025
201.00
202.00
197.00
200.00
200.00
-0.50%
9,700
0.11
Mar 25, 2025
199.00
202.00
197.00
201.00
201.00
+1.01%
17,300
0.20
Mar 24, 2025
196.00
199.00
195.00
199.00
199.00
+2.05%
7,600
0.09
Mar 21, 2025
196.00
196.00
193.00
195.00
195.00
+1.56%
9,400
0.11
Mar 19, 2025
189.00
192.00
188.00
192.00
192.00
+1.59%
68,700
0.80
Mar 18, 2025
189.00
191.00
189.00
189.00
189.00
-0.53%
12,600
0.15
Mar 17, 2025
190.00
190.00
189.00
190.00
190.00
+0.53%
5,600
0.07
Mar 14, 2025
190.00
190.00
189.00
189.00
189.00
-0.53%
3,700
0.04
Mar 13, 2025
190.00
192.00
190.00
190.00
190.00
-0.52%
6,300
0.07
Mar 12, 2025
190.00
191.00
190.00
191.00
191.00
+1.06%
2,400
0.03
Mar 11, 2025
188.00
190.00
188.00
189.00
189.00
-0.53%
4,000
0.05
Rows: