Education
About Us
Working with TipRanks
Follow Us
Land Business Co., Ltd. (JP:8944)
:8944
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
238.00
242.00
236.00
239.00
239.00
+1.27%
21,300
0.26
Dec 16, 2025
238.00
238.00
236.00
236.00
236.00
-1.26%
3,800
0.05
Dec 15, 2025
240.00
241.00
238.00
239.00
239.00
0.00%
35,900
0.44
Dec 12, 2025
239.00
239.00
236.00
239.00
239.00
0.00%
12,000
0.15
Dec 11, 2025
241.00
241.00
238.00
239.00
239.00
-0.83%
17,900
0.22
Dec 10, 2025
241.00
243.00
240.00
241.00
241.00
0.00%
6,400
0.08
Dec 09, 2025
241.00
242.00
240.00
241.00
241.00
-0.41%
9,200
0.11
Dec 08, 2025
240.00
243.00
240.00
242.00
242.00
0.00%
4,400
0.05
Dec 05, 2025
241.00
243.00
241.00
242.00
242.00
0.00%
7,000
0.08
Dec 04, 2025
242.00
243.00
242.00
242.00
242.00
0.00%
7,500
0.09
Dec 03, 2025
242.00
242.00
241.00
242.00
242.00
0.00%
6,000
0.07
Dec 02, 2025
245.00
245.00
242.00
242.00
242.00
-0.82%
6,100
0.07
Dec 01, 2025
245.00
245.00
228.00
244.00
244.00
0.00%
26,100
0.31
Nov 28, 2025
244.00
246.00
242.00
244.00
244.00
0.00%
34,600
0.41
Nov 27, 2025
248.00
251.00
244.00
244.00
244.00
-0.81%
47,500
0.57
Nov 26, 2025
241.00
246.00
238.00
246.00
246.00
+2.50%
135,500
1.67
Nov 25, 2025
237.00
242.00
237.00
240.00
240.00
+0.84%
19,000
0.23
Nov 21, 2025
235.00
242.00
232.00
238.00
238.00
+1.28%
107,200
1.34
Nov 20, 2025
239.00
239.00
231.00
235.00
235.00
-0.42%
26,800
0.34
Nov 19, 2025
234.00
236.00
234.00
236.00
236.00
+0.85%
4,300
0.05
Nov 18, 2025
239.00
239.00
233.00
234.00
234.00
-2.50%
29,500
0.37
Nov 17, 2025
249.00
249.00
240.00
240.00
240.00
-1.23%
36,500
0.46
Nov 14, 2025
244.00
244.00
241.00
243.00
243.00
-0.82%
9,800
0.12
Nov 13, 2025
241.00
249.00
238.00
245.00
245.00
+2.94%
37,500
0.47
Nov 12, 2025
238.00
240.00
235.00
238.00
238.00
+0.85%
23,800
0.30
Nov 11, 2025
237.00
237.00
235.00
236.00
236.00
+0.43%
10,400
0.13
Nov 10, 2025
233.00
236.00
233.00
235.00
235.00
+1.29%
25,300
0.32
Nov 07, 2025
233.00
233.00
232.00
232.00
232.00
-0.43%
1,100
0.01
Nov 06, 2025
231.00
235.00
230.00
233.00
233.00
+0.43%
8,900
0.11
Nov 05, 2025
232.00
232.00
232.00
232.00
232.00
0.00%
3,600
0.04
Nov 04, 2025
232.00
236.00
229.00
232.00
232.00
0.00%
32,200
0.38
Oct 31, 2025
233.00
235.00
232.00
232.00
232.00
-0.85%
11,000
0.13
Oct 30, 2025
231.00
235.00
231.00
234.00
234.00
+0.43%
9,600
0.11
Oct 29, 2025
237.00
237.00
233.00
233.00
233.00
-1.27%
22,400
0.26
Oct 28, 2025
236.00
237.00
235.00
236.00
236.00
-0.42%
8,200
0.10
Oct 27, 2025
235.00
238.00
235.00
237.00
237.00
+0.85%
9,200
0.11
Oct 24, 2025
235.00
237.00
234.00
235.00
235.00
0.00%
19,300
0.23
Oct 23, 2025
235.00
235.00
233.00
235.00
235.00
-0.42%
12,300
0.14
Oct 22, 2025
234.00
237.00
233.00
236.00
236.00
+0.43%
17,900
0.21
Oct 21, 2025
237.00
238.00
234.00
235.00
235.00
0.00%
27,000
0.32
Oct 20, 2025
236.00
237.00
235.00
235.00
235.00
-1.67%
22,600
0.27
Oct 17, 2025
236.00
239.00
231.00
239.00
239.00
+1.70%
15,500
0.18
Oct 16, 2025
236.00
236.00
232.00
235.00
235.00
0.00%
15,600
0.18
Oct 15, 2025
235.00
237.00
235.00
235.00
235.00
-0.84%
8,100
0.10
Oct 14, 2025
233.00
239.00
233.00
237.00
237.00
+0.42%
32,900
0.39
Oct 10, 2025
240.00
240.00
235.00
236.00
236.00
-1.67%
46,900
0.56
Oct 09, 2025
241.00
241.00
240.00
240.00
240.00
+0.42%
10,500
0.13
Oct 08, 2025
241.00
241.00
238.00
239.00
239.00
-0.42%
17,400
0.21
Oct 07, 2025
240.00
241.00
238.00
240.00
240.00
0.00%
18,900
0.22
Oct 06, 2025
242.00
246.00
240.00
240.00
240.00
0.00%
40,800
0.49
Rows: