tiprankstipranks
Trending News
More News >
Land Business Co., Ltd. (JP:8944)
:8944
Japanese Market

Land Business Co., Ltd. (8944) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 17, 2025
199.00
200.00
199.00
200.00
200.00
+0.50%
10,900
0.11
Jun 16, 2025
200.00
201.00
199.00
199.00
199.00
+0.51%
10,200
0.10
Jun 13, 2025
204.00
204.00
198.00
198.00
198.00
-1.00%
17,300
0.17
Jun 12, 2025
198.00
200.00
198.00
200.00
200.00
+0.50%
8,600
0.09
Jun 11, 2025
198.00
200.00
198.00
199.00
199.00
+0.51%
19,200
0.19
Jun 10, 2025
195.00
198.00
195.00
198.00
198.00
+1.54%
6,000
0.06
Jun 09, 2025
199.00
201.00
195.00
195.00
195.00
-2.01%
28,400
0.28
Jun 06, 2025
199.00
201.00
199.00
199.00
199.00
0.00%
9,500
0.09
Jun 05, 2025
201.00
201.00
199.00
199.00
199.00
-1.49%
16,300
0.16
Jun 04, 2025
199.00
202.00
199.00
202.00
202.00
+1.51%
3,800
0.04
Jun 03, 2025
200.00
200.00
198.00
199.00
199.00
-0.50%
2,600
0.03
Jun 02, 2025
197.00
200.00
197.00
200.00
200.00
+1.52%
800
<0.01
May 30, 2025
204.00
204.00
195.00
197.00
197.00
-2.96%
8,500
0.08
May 29, 2025
204.00
204.00
201.00
203.00
203.00
+0.50%
9,000
0.09
May 28, 2025
198.00
202.00
198.00
202.00
202.00
+2.02%
13,500
0.13
May 27, 2025
198.00
199.00
197.00
198.00
198.00
0.00%
10,600
0.10
May 26, 2025
197.00
201.00
197.00
198.00
198.00
+1.02%
41,100
0.41
May 23, 2025
201.00
201.00
196.00
196.00
196.00
-2.49%
4,800
0.05
May 22, 2025
200.00
201.00
198.00
201.00
201.00
+0.50%
15,600
0.15
May 21, 2025
194.00
200.00
191.00
200.00
200.00
+3.63%
80,500
0.80
May 20, 2025
195.00
195.00
191.00
193.00
193.00
-1.03%
11,000
0.11
May 19, 2025
191.00
195.00
190.00
195.00
195.00
+2.63%
22,600
0.22
May 16, 2025
192.00
192.00
190.00
190.00
190.00
-0.52%
12,800
0.13
May 15, 2025
191.00
192.00
185.00
191.00
191.00
+1.60%
59,500
0.60
May 14, 2025
190.00
194.00
188.00
188.00
188.00
-0.53%
33,300
0.34
May 13, 2025
195.00
196.00
189.00
189.00
189.00
-2.07%
39,400
0.40
May 12, 2025
194.00
194.00
192.00
193.00
193.00
+0.52%
8,100
0.08
May 09, 2025
192.00
194.00
192.00
192.00
192.00
0.00%
15,300
0.16
May 08, 2025
192.00
193.00
188.00
192.00
192.00
-0.52%
25,900
0.26
May 07, 2025
189.00
206.00
187.00
193.00
193.00
+3.21%
1,046,300
12.32
May 02, 2025
185.00
188.00
185.00
187.00
187.00
+1.08%
10,900
0.13
May 01, 2025
186.00
188.00
185.00
185.00
185.00
-0.54%
4,100
0.05
Apr 30, 2025
184.00
188.00
184.00
186.00
186.00
+1.64%
8,700
0.10
Apr 28, 2025
186.00
186.00
183.00
183.00
183.00
-1.61%
16,400
0.19
Apr 25, 2025
187.00
188.00
186.00
186.00
186.00
+0.54%
24,900
0.29
Apr 24, 2025
187.00
187.00
185.00
185.00
185.00
-1.60%
12,500
0.15
Apr 23, 2025
184.00
188.00
184.00
188.00
188.00
+2.17%
18,000
0.21
Apr 22, 2025
182.00
191.00
180.00
184.00
184.00
+1.10%
100,700
1.21
Apr 21, 2025
185.00
210.00
180.00
182.00
182.00
-2.67%
1,309,300
20.73
Apr 18, 2025
176.00
190.00
176.00
187.00
187.00
+6.25%
72,100
1.16
Apr 17, 2025
172.00
191.00
169.00
176.00
176.00
+1.15%
321,800
5.61
Apr 16, 2025
179.00
179.00
171.00
174.00
174.00
-0.57%
22,100
0.38
Apr 15, 2025
174.00
178.00
174.00
175.00
175.00
+0.57%
7,600
0.13
Apr 14, 2025
175.00
179.00
173.00
174.00
174.00
0.00%
48,100
0.84
Apr 11, 2025
172.00
176.00
171.00
174.00
174.00
-2.25%
19,200
0.33
Apr 10, 2025
173.00
178.00
173.00
178.00
178.00
+6.59%
33,700
0.58
Apr 09, 2025
169.00
170.00
162.00
167.00
167.00
-4.02%
113,300
2.01
Apr 08, 2025
170.00
187.00
165.00
174.00
174.00
+8.07%
1,345,000
37.95
Apr 07, 2025
160.00
167.00
156.00
161.00
161.00
-6.94%
68,300
1.96
Apr 04, 2025
184.00
202.00
168.00
173.00
173.00
-7.98%
961,900
45.67
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis