Land Business Co., Ltd. (JP:8944)
:8944
Want to see JP:8944 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
255.00
264.00
251.00
251.00
251.00
-1.57%
252,100
1.64
May 28, 2026
270.00
270.00
245.00
255.00
255.00
-5.56%
565,900
3.72
May 27, 2026
275.00
283.00
266.00
270.00
270.00
-2.17%
188,600
1.21
May 26, 2026
271.00
280.00
264.00
276.00
276.00
+3.37%
180,200
1.14
May 25, 2026
279.00
285.00
263.00
267.00
267.00
-1.48%
331,700
2.09
May 22, 2026
305.00
307.00
254.00
271.00
271.00
-12.30%
1,210,000
8.40
May 21, 2026
293.00
310.00
289.00
309.00
309.00
+5.46%
324,400
2.33
May 20, 2026
292.00
293.00
278.00
293.00
293.00
-0.34%
315,100
2.34
May 19, 2026
278.00
299.00
265.00
294.00
294.00
+5.76%
586,400
4.67
May 18, 2026
240.00
278.00
238.00
278.00
278.00
+16.32%
466,400
3.89
May 15, 2026
249.00
251.00
231.00
239.00
239.00
+2.58%
271,800
2.31
May 14, 2026
233.00
234.00
226.00
233.00
233.00
+0.43%
97,400
0.82
May 13, 2026
234.00
235.00
230.00
232.00
232.00
-0.85%
76,500
0.64
May 12, 2026
235.00
237.00
231.00
234.00
234.00
-0.85%
23,600
0.20
May 11, 2026
235.00
239.00
235.00
236.00
236.00
+0.85%
14,900
0.13
May 08, 2026
238.00
238.00
234.00
234.00
234.00
-1.27%
23,700
0.20
May 07, 2026
238.00
239.00
235.00
237.00
237.00
+0.85%
51,900
0.44
May 06, 2026
237.00
237.00
235.00
235.00
235.00
0.00%
0
0.00
May 05, 2026
237.00
237.00
235.00
235.00
235.00
0.00%
0
0.00
May 04, 2026
237.00
237.00
235.00
235.00
235.00
0.00%
0
0.00
May 01, 2026
237.00
237.00
235.00
235.00
235.00
-1.26%
19,800
0.17
Apr 30, 2026
235.00
238.00
235.00
238.00
238.00
+1.28%
16,300
0.14
Apr 29, 2026
235.00
239.00
234.00
235.00
235.00
0.00%
0
0.00
Apr 28, 2026
234.00
239.00
234.00
235.00
235.00
+0.43%
15,600
0.13
Apr 27, 2026
238.00
238.00
230.00
234.00
234.00
-1.27%
43,800
0.37
Apr 24, 2026
235.00
238.00
235.00
237.00
237.00
0.00%
15,100
0.13
Apr 23, 2026
238.00
239.00
235.00
237.00
237.00
0.00%
24,900
0.21
Apr 22, 2026
240.00
240.00
237.00
237.00
237.00
-0.84%
23,600
0.20
Apr 21, 2026
239.00
240.00
236.00
239.00
239.00
0.00%
22,400
0.19
Apr 20, 2026
238.00
242.00
238.00
239.00
239.00
-0.42%
21,800
0.18
Apr 17, 2026
243.00
243.00
239.00
240.00
240.00
-0.83%
8,400
0.07
Apr 16, 2026
240.00
247.00
240.00
242.00
242.00
+0.83%
55,500
0.46
Apr 15, 2026
237.00
241.00
237.00
240.00
240.00
+1.69%
44,700
0.38
Apr 14, 2026
239.00
241.00
235.00
236.00
236.00
-1.26%
85,900
0.73
Apr 13, 2026
238.00
242.00
237.00
239.00
239.00
-0.42%
54,000
0.46
Apr 10, 2026
242.00
242.00
238.00
240.00
240.00
-0.41%
35,200
0.30
Apr 09, 2026
244.00
244.00
240.00
241.00
241.00
-1.23%
57,300
0.49
Apr 08, 2026
249.00
249.00
242.00
244.00
244.00
+0.83%
60,500
0.53
Apr 07, 2026
241.00
250.00
240.00
242.00
242.00
+0.83%
47,100
0.41
Apr 06, 2026
238.00
245.00
238.00
240.00
240.00
+0.84%
50,900
0.45
Apr 03, 2026
241.00
242.00
237.00
238.00
238.00
0.00%
24,600
0.22
Apr 02, 2026
242.00
246.00
237.00
238.00
238.00
0.00%
62,800
0.56
Apr 01, 2026
235.00
241.00
235.00
238.00
238.00
+2.15%
90,200
0.81
Mar 31, 2026
233.00
239.00
232.00
233.00
233.00
-2.10%
74,500
0.68
Mar 30, 2026
239.00
239.00
224.00
238.00
238.00
-2.86%
221,800
2.08
Mar 27, 2026
239.00
248.00
239.00
245.00
245.00
+0.41%
86,200
0.82
Mar 26, 2026
253.00
253.00
241.00
244.00
244.00
-2.01%
94,300
0.90
Mar 25, 2026
252.00
255.00
248.00
249.00
249.00
+0.40%
73,900
0.72
Mar 24, 2026
244.00
250.00
242.00
248.00
248.00
+2.90%
95,300
0.93
Mar 23, 2026
246.00
248.00
237.00
241.00
241.00
-5.86%
253,200
2.57
Rows: