Education
About Us
Working with TipRanks
Follow Us
Land Business Co., Ltd. (JP:8944)
:8944
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
248.00
251.00
244.00
244.00
244.00
-0.81%
47,500
0.57
Nov 26, 2025
241.00
246.00
238.00
246.00
246.00
+2.50%
135,500
1.67
Nov 25, 2025
237.00
242.00
237.00
240.00
240.00
+0.84%
19,000
0.23
Nov 21, 2025
235.00
242.00
232.00
238.00
238.00
+1.28%
107,200
1.34
Nov 20, 2025
239.00
239.00
231.00
235.00
235.00
-0.42%
26,800
0.34
Nov 19, 2025
234.00
236.00
234.00
236.00
236.00
+0.85%
4,300
0.05
Nov 18, 2025
239.00
239.00
233.00
234.00
234.00
-2.50%
29,500
0.37
Nov 17, 2025
249.00
249.00
240.00
240.00
240.00
-1.23%
36,500
0.46
Nov 14, 2025
244.00
244.00
241.00
243.00
243.00
-0.82%
9,800
0.12
Nov 13, 2025
241.00
249.00
238.00
245.00
245.00
+2.94%
37,500
0.47
Nov 12, 2025
238.00
240.00
235.00
238.00
238.00
+0.85%
23,800
0.30
Nov 11, 2025
237.00
237.00
235.00
236.00
236.00
+0.43%
10,400
0.13
Nov 10, 2025
233.00
236.00
233.00
235.00
235.00
+1.29%
25,300
0.32
Nov 07, 2025
233.00
233.00
232.00
232.00
232.00
-0.43%
1,100
0.01
Nov 06, 2025
231.00
235.00
230.00
233.00
233.00
+0.43%
8,900
0.11
Nov 05, 2025
232.00
232.00
232.00
232.00
232.00
0.00%
3,600
0.04
Nov 04, 2025
232.00
236.00
229.00
232.00
232.00
0.00%
32,200
0.38
Oct 31, 2025
233.00
235.00
232.00
232.00
232.00
-0.85%
11,000
0.13
Oct 30, 2025
231.00
235.00
231.00
234.00
234.00
+0.43%
9,600
0.11
Oct 29, 2025
237.00
237.00
233.00
233.00
233.00
-1.27%
22,400
0.26
Oct 28, 2025
236.00
237.00
235.00
236.00
236.00
-0.42%
8,200
0.10
Oct 27, 2025
235.00
238.00
235.00
237.00
237.00
+0.85%
9,200
0.11
Oct 24, 2025
235.00
237.00
234.00
235.00
235.00
0.00%
19,300
0.23
Oct 23, 2025
235.00
235.00
233.00
235.00
235.00
-0.42%
12,300
0.14
Oct 22, 2025
234.00
237.00
233.00
236.00
236.00
+0.43%
17,900
0.21
Oct 21, 2025
237.00
238.00
234.00
235.00
235.00
0.00%
27,000
0.32
Oct 20, 2025
236.00
237.00
235.00
235.00
235.00
-1.67%
22,600
0.27
Oct 17, 2025
236.00
239.00
231.00
239.00
239.00
+1.70%
15,500
0.18
Oct 16, 2025
236.00
236.00
232.00
235.00
235.00
0.00%
15,600
0.18
Oct 15, 2025
235.00
237.00
235.00
235.00
235.00
-0.84%
8,100
0.10
Oct 14, 2025
233.00
239.00
233.00
237.00
237.00
+0.42%
32,900
0.39
Oct 10, 2025
240.00
240.00
235.00
236.00
236.00
-1.67%
46,900
0.56
Oct 09, 2025
241.00
241.00
240.00
240.00
240.00
+0.42%
10,500
0.13
Oct 08, 2025
241.00
241.00
238.00
239.00
239.00
-0.42%
17,400
0.21
Oct 07, 2025
240.00
241.00
238.00
240.00
240.00
0.00%
18,900
0.22
Oct 06, 2025
242.00
246.00
240.00
240.00
240.00
0.00%
40,800
0.49
Oct 03, 2025
238.00
240.00
236.00
240.00
240.00
+2.13%
40,000
0.48
Oct 02, 2025
233.00
236.00
233.00
235.00
235.00
+0.43%
19,400
0.23
Oct 01, 2025
238.00
238.00
233.00
234.00
234.00
-2.09%
49,600
0.60
Sep 30, 2025
240.00
241.00
237.00
239.00
239.00
-0.42%
34,600
0.42
Sep 29, 2025
245.00
245.00
238.00
240.00
240.00
+2.56%
68,600
0.84
Sep 26, 2025
237.00
243.00
237.00
240.00
234.00
+0.88%
142,700
1.79
Sep 25, 2025
244.00
249.00
237.00
244.00
237.90
+2.15%
209,900
2.74
Sep 24, 2025
244.00
248.00
234.00
245.00
238.88
+2.98%
245,600
3.37
Sep 22, 2025
241.00
247.00
230.00
244.00
237.90
-0.30%
509,000
7.85
Sep 19, 2025
262.00
283.00
242.00
251.00
244.72
+18.63%
2,595,700
109.15
Sep 18, 2025
216.00
217.00
216.00
217.00
211.58
+2.56%
12,100
0.51
Sep 17, 2025
221.00
221.00
216.00
217.00
211.58
+0.71%
16,600
0.70
Sep 16, 2025
220.00
222.00
218.00
221.00
215.48
+3.50%
29,900
1.28
Sep 12, 2025
216.00
219.00
216.00
219.00
213.52
+4.47%
34,000
1.47
Rows: