Education
About Us
Working with TipRanks
Follow Us
Land Business Co., Ltd. (JP:8944)
:8944
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
241.00
241.00
240.00
240.00
240.00
+0.42%
10,500
0.13
Oct 08, 2025
241.00
241.00
238.00
239.00
239.00
-0.42%
17,400
0.21
Oct 07, 2025
240.00
241.00
238.00
240.00
240.00
0.00%
18,900
0.22
Oct 06, 2025
242.00
246.00
240.00
240.00
240.00
0.00%
40,800
0.49
Oct 03, 2025
238.00
240.00
236.00
240.00
240.00
+2.13%
40,000
0.48
Oct 02, 2025
233.00
236.00
233.00
235.00
235.00
+0.43%
19,400
0.23
Oct 01, 2025
238.00
238.00
233.00
234.00
234.00
-2.09%
49,600
0.60
Sep 30, 2025
240.00
241.00
237.00
239.00
239.00
-0.42%
34,600
0.42
Sep 29, 2025
245.00
245.00
238.00
240.00
240.00
+2.56%
68,600
0.84
Sep 26, 2025
237.00
243.00
237.00
240.00
234.00
+0.88%
142,700
1.79
Sep 25, 2025
244.00
249.00
237.00
244.00
237.90
+2.15%
209,900
2.74
Sep 24, 2025
244.00
248.00
234.00
245.00
238.88
+2.98%
245,600
3.37
Sep 22, 2025
241.00
247.00
230.00
244.00
237.90
-0.30%
509,000
7.85
Sep 19, 2025
262.00
283.00
242.00
251.00
244.72
+18.63%
2,595,700
109.15
Sep 18, 2025
216.00
217.00
216.00
217.00
211.58
+2.56%
12,100
0.51
Sep 17, 2025
221.00
221.00
216.00
217.00
211.58
+0.71%
16,600
0.70
Sep 16, 2025
220.00
222.00
218.00
221.00
215.48
+3.50%
29,900
1.28
Sep 12, 2025
216.00
219.00
216.00
219.00
213.52
+4.47%
34,000
1.47
Sep 11, 2025
215.00
217.00
213.00
215.00
209.62
+2.56%
13,200
0.57
Sep 10, 2025
217.00
217.00
213.00
215.00
209.62
+2.09%
13,400
0.58
Sep 09, 2025
215.00
216.00
214.00
216.00
210.60
+3.04%
15,600
0.68
Sep 08, 2025
218.00
219.00
212.00
215.00
209.62
+3.53%
51,200
2.27
Sep 05, 2025
212.00
214.00
212.00
213.00
207.68
+2.56%
15,900
0.71
Sep 04, 2025
217.00
218.00
207.00
213.00
207.68
+0.67%
30,200
1.36
Sep 03, 2025
217.00
219.00
214.00
217.00
211.58
+2.56%
38,600
1.78
Sep 02, 2025
212.00
219.00
212.00
217.00
211.58
+4.49%
46,000
2.19
Sep 01, 2025
213.00
213.00
211.00
213.00
207.68
+2.56%
16,200
0.78
Aug 29, 2025
208.00
214.00
208.00
213.00
207.68
+5.03%
47,100
2.34
Aug 28, 2025
207.00
208.00
205.00
208.00
202.80
+3.06%
13,900
0.69
Aug 27, 2025
207.00
207.00
205.00
207.00
201.82
+2.56%
13,000
0.65
Aug 26, 2025
207.00
207.00
205.00
207.00
201.82
+2.56%
8,000
0.40
Aug 25, 2025
206.00
207.00
205.00
207.00
201.82
+2.56%
18,600
0.91
Aug 22, 2025
206.00
207.00
205.00
207.00
201.82
+2.56%
18,500
0.91
Aug 21, 2025
205.00
208.00
203.00
207.00
201.82
+4.59%
37,700
1.89
Aug 20, 2025
205.00
205.00
203.00
203.00
197.92
+2.06%
14,600
0.70
Aug 19, 2025
204.00
204.00
200.00
204.00
198.90
+1.57%
21,800
1.05
Aug 18, 2025
204.00
206.00
201.00
206.00
200.85
+4.60%
45,200
2.21
Aug 15, 2025
203.00
203.00
202.00
202.00
196.95
+2.06%
13,500
0.66
Aug 14, 2025
201.00
205.00
201.00
203.00
197.92
+2.56%
18,000
0.85
Aug 13, 2025
201.00
203.00
201.00
203.00
197.92
+3.07%
4,800
0.22
Aug 12, 2025
201.00
203.00
200.00
202.00
196.95
+3.07%
29,500
1.36
Aug 08, 2025
199.00
203.00
199.00
201.00
195.98
+3.59%
13,400
0.62
Aug 07, 2025
202.00
203.00
198.00
199.00
194.02
+1.04%
27,500
1.29
Aug 06, 2025
203.00
203.00
196.00
202.00
196.95
+2.56%
46,100
2.19
Aug 05, 2025
202.00
204.00
198.00
202.00
196.95
+3.07%
37,600
1.01
Aug 04, 2025
199.00
201.00
195.00
201.00
195.98
-1.83%
108,800
3.06
Aug 01, 2025
207.00
213.00
206.00
210.00
204.75
+5.07%
144,100
4.33
Jul 31, 2025
204.00
205.00
202.00
205.00
199.88
+2.56%
29,300
0.89
Jul 30, 2025
205.00
205.00
204.00
205.00
199.88
+3.57%
8,200
0.25
Jul 29, 2025
206.00
207.00
202.00
203.00
197.92
+1.07%
31,300
0.95
Rows: