Education
About Us
Working with TipRanks
Follow Us
Land Business Co., Ltd. (JP:8944)
:8944
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
244.00
244.00
242.00
242.00
242.00
-0.41%
12,500
0.63
Jan 30, 2026
242.00
244.00
242.00
243.00
243.00
+0.83%
18,200
0.92
Jan 29, 2026
241.00
251.00
240.00
241.00
241.00
0.00%
19,600
1.00
Jan 28, 2026
243.00
243.00
240.00
241.00
241.00
+0.42%
8,700
0.44
Jan 27, 2026
246.00
246.00
235.00
240.00
240.00
-0.41%
48,800
2.54
Jan 26, 2026
246.00
246.00
237.00
241.00
241.00
-1.23%
14,900
0.78
Jan 23, 2026
249.00
250.00
244.00
244.00
244.00
-0.41%
20,600
1.08
Jan 22, 2026
241.00
252.00
241.00
245.00
245.00
+1.66%
56,700
3.08
Jan 21, 2026
242.00
242.00
240.00
241.00
241.00
-0.82%
10,600
0.57
Jan 20, 2026
244.00
244.00
242.00
243.00
243.00
-0.41%
22,300
1.20
Jan 19, 2026
246.00
246.00
243.00
244.00
244.00
0.00%
22,400
1.20
Jan 16, 2026
244.00
245.00
243.00
244.00
244.00
+0.41%
11,300
0.60
Jan 15, 2026
243.00
243.00
242.00
243.00
243.00
0.00%
9,400
0.50
Jan 14, 2026
241.00
243.00
241.00
243.00
243.00
0.00%
15,100
0.81
Jan 13, 2026
242.00
243.00
241.00
243.00
243.00
+0.41%
6,300
0.33
Jan 12, 2026
242.00
242.00
240.00
242.00
242.00
0.00%
0
0.00
Jan 09, 2026
241.00
242.00
240.00
242.00
242.00
+0.41%
2,400
0.12
Jan 08, 2026
241.00
242.00
240.00
241.00
241.00
-0.41%
6,100
0.30
Jan 07, 2026
242.00
242.00
239.00
242.00
242.00
+0.83%
13,300
0.66
Jan 06, 2026
240.00
241.00
236.00
240.00
240.00
-0.41%
20,800
1.01
Jan 05, 2026
243.00
243.00
241.00
241.00
241.00
-0.41%
11,000
0.52
Jan 02, 2026
244.00
244.00
242.00
242.00
242.00
0.00%
0
0.00
Jan 01, 2026
244.00
244.00
242.00
242.00
242.00
0.00%
0
0.00
Dec 31, 2025
244.00
244.00
242.00
242.00
242.00
0.00%
0
0.00
Dec 30, 2025
244.00
244.00
242.00
242.00
242.00
-0.82%
3,400
0.14
Dec 29, 2025
242.00
245.00
241.00
244.00
244.00
+1.67%
22,000
0.86
Dec 26, 2025
241.00
242.00
240.00
240.00
240.00
-0.41%
19,200
0.67
Dec 25, 2025
238.00
242.00
238.00
241.00
241.00
+0.84%
32,600
1.02
Dec 24, 2025
241.00
242.00
238.00
239.00
239.00
0.00%
15,500
0.39
Dec 23, 2025
238.00
242.00
238.00
239.00
239.00
+0.42%
8,500
0.11
Dec 22, 2025
244.00
244.00
237.00
238.00
238.00
-1.24%
13,200
0.16
Dec 19, 2025
243.00
243.00
240.00
241.00
241.00
0.00%
16,400
0.20
Dec 18, 2025
241.00
245.00
237.00
241.00
241.00
+0.84%
30,200
0.37
Dec 17, 2025
238.00
242.00
236.00
239.00
239.00
+1.27%
21,300
0.26
Dec 16, 2025
238.00
238.00
236.00
236.00
236.00
-1.26%
3,800
0.05
Dec 15, 2025
240.00
241.00
238.00
239.00
239.00
0.00%
35,900
0.44
Dec 12, 2025
239.00
239.00
236.00
239.00
239.00
0.00%
12,000
0.15
Dec 11, 2025
241.00
241.00
238.00
239.00
239.00
-0.83%
17,900
0.22
Dec 10, 2025
241.00
243.00
240.00
241.00
241.00
0.00%
6,400
0.08
Dec 09, 2025
241.00
242.00
240.00
241.00
241.00
-0.41%
9,200
0.11
Dec 08, 2025
240.00
243.00
240.00
242.00
242.00
0.00%
4,400
0.05
Dec 05, 2025
241.00
243.00
241.00
242.00
242.00
0.00%
7,000
0.08
Dec 04, 2025
242.00
243.00
242.00
242.00
242.00
0.00%
7,500
0.09
Dec 03, 2025
242.00
242.00
241.00
242.00
242.00
0.00%
6,000
0.07
Dec 02, 2025
245.00
245.00
242.00
242.00
242.00
-0.82%
6,100
0.07
Dec 01, 2025
245.00
245.00
228.00
244.00
244.00
0.00%
26,100
0.31
Nov 28, 2025
244.00
246.00
242.00
244.00
244.00
0.00%
34,600
0.41
Nov 27, 2025
248.00
251.00
244.00
244.00
244.00
-0.81%
47,500
0.57
Nov 26, 2025
241.00
246.00
238.00
246.00
246.00
+2.50%
135,500
1.67
Nov 25, 2025
237.00
242.00
237.00
240.00
240.00
+0.84%
19,000
0.23
Rows: