Education
About Us
Working with TipRanks
Follow Us
Intellex Co., Ltd. (JP:8940)
:8940
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
913.00
913.00
901.00
913.00
913.00
0.00%
15,100
0.24
Jun 16, 2025
889.00
918.00
889.00
913.00
913.00
+2.70%
24,300
0.39
Jun 13, 2025
898.00
900.00
889.00
889.00
889.00
-1.66%
27,000
0.42
Jun 12, 2025
918.00
921.00
904.00
904.00
904.00
-1.42%
22,600
0.36
Jun 11, 2025
901.00
918.00
901.00
917.00
917.00
+1.89%
72,200
1.16
Jun 10, 2025
888.00
903.00
888.00
900.00
900.00
+1.47%
32,700
0.53
Jun 09, 2025
893.00
893.00
881.00
887.00
887.00
-0.45%
12,800
0.21
Jun 06, 2025
888.00
896.00
885.00
891.00
891.00
-0.34%
23,500
0.38
Jun 05, 2025
891.00
897.00
885.00
894.00
894.00
+0.11%
21,400
0.34
Jun 04, 2025
868.00
902.00
868.00
893.00
893.00
+2.88%
54,800
0.89
Jun 03, 2025
875.00
879.00
855.00
868.00
868.00
-1.48%
53,300
0.87
Jun 02, 2025
882.00
885.00
868.00
881.00
881.00
-0.11%
49,700
0.81
May 30, 2025
881.00
900.00
881.00
882.00
882.00
+0.11%
48,000
0.79
May 29, 2025
880.00
890.00
875.00
881.00
881.00
0.00%
106,300
1.78
May 28, 2025
914.00
921.00
903.00
910.00
881.00
+2.62%
154,200
2.68
May 27, 2025
921.00
925.00
913.00
916.00
886.81
+2.84%
47,300
0.82
May 26, 2025
930.00
932.00
918.00
920.00
890.68
+2.40%
82,000
1.46
May 23, 2025
924.00
929.00
915.00
928.00
898.43
+4.19%
47,800
0.86
May 22, 2025
916.00
922.00
909.00
920.00
890.68
+3.74%
39,700
0.71
May 21, 2025
930.00
935.00
916.00
916.00
886.81
+2.07%
33,700
0.61
May 20, 2025
934.00
936.00
922.00
927.00
897.46
+2.41%
36,800
0.66
May 19, 2025
910.00
935.00
901.00
935.00
905.20
+7.91%
130,500
2.40
May 16, 2025
908.00
914.00
889.00
895.00
866.48
+1.14%
80,500
1.51
May 15, 2025
922.00
926.00
912.00
914.00
884.87
+1.62%
42,900
0.81
May 14, 2025
930.00
937.00
919.00
929.00
899.39
+2.85%
49,900
0.95
May 13, 2025
930.00
936.00
921.00
933.00
903.27
+4.52%
32,400
0.62
May 12, 2025
926.00
933.00
922.00
922.00
892.62
+2.96%
47,500
0.91
May 09, 2025
909.00
930.00
908.00
925.00
895.52
+5.57%
90,200
1.74
May 08, 2025
889.00
908.00
882.00
905.00
876.16
+5.15%
46,800
0.90
May 07, 2025
880.00
894.00
867.00
889.00
860.67
+4.23%
57,800
1.09
May 02, 2025
885.00
900.00
877.00
881.00
852.92
+2.82%
45,000
0.85
May 01, 2025
885.00
891.00
870.00
885.00
856.80
+3.29%
46,100
0.87
Apr 30, 2025
880.00
891.00
879.00
885.00
856.80
+3.29%
66,600
1.26
Apr 28, 2025
887.00
894.00
866.00
885.00
856.80
+8.31%
159,200
3.11
Apr 25, 2025
839.00
846.00
834.00
844.00
817.10
+4.03%
22,500
0.44
Apr 24, 2025
860.00
862.00
836.00
838.00
811.29
+1.59%
38,000
0.74
Apr 23, 2025
862.00
867.00
847.00
852.00
824.85
+2.69%
38,100
0.74
Apr 22, 2025
829.00
859.00
829.00
857.00
829.69
+6.78%
53,000
1.03
Apr 21, 2025
838.00
851.00
825.00
829.00
802.58
+2.18%
44,700
0.87
Apr 18, 2025
815.00
838.00
811.00
838.00
811.29
+6.47%
46,200
0.88
Apr 17, 2025
815.00
815.00
801.00
813.00
787.09
+3.04%
37,000
0.69
Apr 16, 2025
816.00
820.00
808.00
815.00
789.03
+3.42%
42,800
0.73
Apr 15, 2025
812.00
814.00
803.00
814.00
788.06
+5.49%
51,300
0.87
Apr 14, 2025
805.00
825.00
797.00
797.00
771.60
+7.33%
108,200
1.84
Apr 11, 2025
744.00
770.00
730.00
767.00
742.56
+5.49%
56,700
0.94
Apr 10, 2025
760.00
772.00
741.00
751.00
727.07
+8.49%
78,300
1.30
Apr 09, 2025
734.00
734.00
707.00
715.00
692.21
-3.33%
122,400
2.06
Apr 08, 2025
738.00
764.00
703.00
764.00
739.65
+8.10%
235,600
4.17
Apr 07, 2025
713.00
757.00
704.00
730.00
706.74
-4.19%
158,000
2.88
Apr 04, 2025
802.00
807.00
751.00
787.00
761.92
-0.50%
145,700
2.64
Rows: