Education
About Us
Working with TipRanks
Follow Us
Intellex Co., Ltd. (JP:8940)
:8940
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
876.00
878.00
868.00
869.00
869.00
-0.80%
36,900
0.73
Jul 23, 2025
872.00
878.00
870.00
876.00
876.00
+0.23%
26,800
0.53
Jul 22, 2025
871.00
876.00
866.00
874.00
874.00
+0.92%
28,800
0.56
Jul 18, 2025
865.00
880.00
865.00
866.00
866.00
+0.12%
59,600
1.17
Jul 17, 2025
871.00
874.00
864.00
865.00
865.00
-0.69%
31,100
0.61
Jul 16, 2025
878.00
878.00
864.00
871.00
871.00
-0.46%
64,400
1.26
Jul 15, 2025
885.00
885.00
871.00
875.00
875.00
-0.68%
60,100
1.16
Jul 14, 2025
878.00
887.00
865.00
881.00
881.00
-4.03%
198,700
4.02
Jul 11, 2025
898.00
919.00
896.00
918.00
918.00
+2.80%
85,000
1.72
Jul 10, 2025
888.00
895.00
887.00
893.00
893.00
+0.34%
16,100
0.32
Jul 09, 2025
884.00
890.00
883.00
890.00
890.00
+0.68%
17,300
0.32
Jul 08, 2025
880.00
887.00
880.00
884.00
884.00
+0.45%
10,500
0.18
Jul 07, 2025
884.00
884.00
880.00
880.00
880.00
-0.45%
9,100
0.15
Jul 04, 2025
894.00
894.00
882.00
884.00
884.00
-0.23%
10,800
0.18
Jul 03, 2025
894.00
895.00
884.00
886.00
886.00
-0.89%
18,200
0.30
Jul 02, 2025
885.00
895.00
880.00
894.00
894.00
+0.45%
51,200
0.82
Jul 01, 2025
890.00
892.00
885.00
890.00
890.00
-0.11%
15,900
0.25
Jun 30, 2025
888.00
892.00
887.00
891.00
891.00
-0.11%
17,300
0.27
Jun 27, 2025
886.00
893.00
883.00
892.00
892.00
+0.56%
30,100
0.47
Jun 26, 2025
889.00
889.00
878.00
887.00
887.00
-0.11%
22,100
0.34
Jun 25, 2025
888.00
894.00
883.00
888.00
888.00
+0.57%
20,100
0.31
Jun 24, 2025
890.00
890.00
883.00
883.00
883.00
-0.11%
13,600
0.21
Jun 23, 2025
875.00
884.00
872.00
884.00
884.00
+1.03%
94,000
1.46
Jun 20, 2025
880.00
883.00
875.00
875.00
875.00
-0.57%
30,800
0.48
Jun 19, 2025
887.00
890.00
880.00
880.00
880.00
-0.79%
21,000
0.33
Jun 18, 2025
904.00
904.00
866.00
887.00
887.00
-2.85%
191,900
3.11
Jun 17, 2025
913.00
913.00
901.00
913.00
913.00
0.00%
15,100
0.24
Jun 16, 2025
889.00
918.00
889.00
913.00
913.00
+2.70%
24,300
0.39
Jun 13, 2025
898.00
900.00
889.00
889.00
889.00
-1.66%
27,000
0.42
Jun 12, 2025
918.00
921.00
904.00
904.00
904.00
-1.42%
22,600
0.36
Jun 11, 2025
901.00
918.00
901.00
917.00
917.00
+1.89%
72,200
1.16
Jun 10, 2025
888.00
903.00
888.00
900.00
900.00
+1.47%
32,700
0.53
Jun 09, 2025
893.00
893.00
881.00
887.00
887.00
-0.45%
12,800
0.21
Jun 06, 2025
888.00
896.00
885.00
891.00
891.00
-0.34%
23,500
0.38
Jun 05, 2025
891.00
897.00
885.00
894.00
894.00
+0.11%
21,400
0.34
Jun 04, 2025
868.00
902.00
868.00
893.00
893.00
+2.88%
54,800
0.89
Jun 03, 2025
875.00
879.00
855.00
868.00
868.00
-1.48%
53,300
0.87
Jun 02, 2025
882.00
885.00
868.00
881.00
881.00
-0.11%
49,700
0.81
May 30, 2025
881.00
900.00
881.00
882.00
882.00
+0.11%
48,000
0.79
May 29, 2025
880.00
890.00
875.00
881.00
881.00
0.00%
106,300
1.78
May 28, 2025
914.00
921.00
903.00
910.00
881.00
+2.62%
154,200
2.68
May 27, 2025
921.00
925.00
913.00
916.00
886.81
+2.84%
47,300
0.82
May 26, 2025
930.00
932.00
918.00
920.00
890.68
+2.40%
82,000
1.46
May 23, 2025
924.00
929.00
915.00
928.00
898.43
+4.19%
47,800
0.86
May 22, 2025
916.00
922.00
909.00
920.00
890.68
+3.74%
39,700
0.71
May 21, 2025
930.00
935.00
916.00
916.00
886.81
+2.07%
33,700
0.61
May 20, 2025
934.00
936.00
922.00
927.00
897.46
+2.41%
36,800
0.66
May 19, 2025
910.00
935.00
901.00
935.00
905.20
+7.91%
130,500
2.40
May 16, 2025
908.00
914.00
889.00
895.00
866.48
+1.14%
80,500
1.51
May 15, 2025
922.00
926.00
912.00
914.00
884.87
+1.62%
42,900
0.81
Rows: