Education
About Us
Working with TipRanks
Follow Us
Intellex Co., Ltd. (JP:8940)
:8940
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
982.00
982.00
982.00
982.00
982.00
0.00%
0
0.00
Nov 28, 2025
982.00
982.00
982.00
982.00
982.00
0.00%
0
0.00
Nov 27, 2025
982.00
982.00
982.00
982.00
982.00
+2.40%
0
0.00
Nov 26, 2025
971.00
998.00
971.00
982.00
959.00
+3.13%
62,200
2.06
Nov 25, 2025
980.00
985.00
971.00
975.00
952.16
+2.40%
28,200
0.93
Nov 21, 2025
965.00
979.00
964.00
975.00
952.16
+2.82%
14,600
0.48
Nov 20, 2025
968.00
977.00
968.00
971.00
948.26
+2.61%
10,400
0.34
Nov 19, 2025
975.00
979.00
968.00
969.00
946.30
+1.25%
18,100
0.59
Nov 18, 2025
978.00
989.00
977.00
980.00
957.05
+1.57%
14,800
0.48
Nov 17, 2025
999.00
999.00
988.00
988.00
964.86
+1.68%
15,200
0.49
Nov 14, 2025
990.00
996.00
990.00
995.00
971.70
+2.60%
8,300
0.27
Nov 13, 2025
987.00
997.00
987.00
993.00
969.74
+3.02%
17,000
0.54
Nov 12, 2025
979.00
989.00
972.00
987.00
963.88
+3.66%
13,800
0.44
Nov 11, 2025
977.00
978.00
970.00
975.00
952.16
+2.19%
12,100
0.38
Nov 10, 2025
965.00
978.00
964.00
977.00
954.12
+4.00%
34,000
1.07
Nov 07, 2025
969.00
969.00
960.00
962.00
939.47
+1.66%
17,900
0.56
Nov 06, 2025
961.00
977.00
961.00
969.00
946.30
+3.36%
29,300
0.89
Nov 05, 2025
977.00
981.00
958.00
960.00
937.52
-0.50%
68,200
2.10
Nov 04, 2025
1,001.00
1,001.00
987.00
988.00
964.86
+1.68%
33,500
1.04
Oct 31, 2025
1,002.00
1,002.00
991.00
995.00
971.70
+2.50%
13,300
0.41
Oct 30, 2025
1,000.00
1,000.00
991.00
994.00
970.72
+1.68%
25,200
0.77
Oct 29, 2025
1,005.00
1,006.00
994.00
1,001.00
977.56
+1.79%
39,000
1.20
Oct 28, 2025
1,023.00
1,023.00
1,000.00
1,007.00
983.41
+0.40%
27,300
0.85
Oct 27, 2025
1,030.00
1,030.00
1,022.00
1,027.00
1,002.95
+3.10%
9,700
0.30
Oct 24, 2025
1,036.00
1,036.00
1,020.00
1,020.00
996.11
+1.40%
10,400
0.32
Oct 23, 2025
1,017.00
1,031.00
1,011.00
1,030.00
1,005.88
+3.71%
21,400
0.65
Oct 22, 2025
1,012.00
1,023.00
1,012.00
1,017.00
993.18
+2.60%
10,300
0.30
Oct 21, 2025
1,019.00
1,019.00
1,014.00
1,015.00
991.23
+2.00%
12,300
0.36
Oct 20, 2025
1,008.00
1,019.00
1,004.00
1,019.00
995.13
+4.14%
10,300
0.29
Oct 17, 2025
1,011.00
1,011.00
1,000.00
1,002.00
978.53
+1.49%
14,000
0.39
Oct 16, 2025
1,020.00
1,020.00
1,011.00
1,011.00
987.32
+2.50%
9,200
0.24
Oct 15, 2025
1,000.00
1,010.00
997.00
1,010.00
986.34
+4.47%
16,700
0.42
Oct 14, 2025
1,000.00
1,012.00
987.00
990.00
966.81
+0.37%
56,600
1.44
Oct 10, 2025
1,013.00
1,023.00
1,007.00
1,010.00
986.34
+2.30%
36,000
0.92
Oct 09, 2025
1,026.00
1,026.00
1,009.00
1,011.00
987.32
+0.61%
43,500
1.13
Oct 08, 2025
1,024.00
1,035.00
1,023.00
1,029.00
1,004.90
+2.50%
29,100
0.76
Oct 07, 2025
1,045.00
1,077.00
1,005.00
1,028.00
1,003.92
+0.16%
127,700
3.52
Oct 06, 2025
1,089.00
1,098.00
1,045.00
1,051.00
1,026.38
-0.26%
101,800
2.92
Oct 03, 2025
1,050.00
1,079.00
1,049.00
1,079.00
1,053.73
+5.03%
28,300
0.80
Oct 02, 2025
1,052.00
1,055.00
1,047.00
1,052.00
1,027.36
+2.79%
10,800
0.31
Oct 01, 2025
1,066.00
1,069.00
1,039.00
1,048.00
1,023.45
+0.67%
47,200
1.35
Sep 30, 2025
1,061.00
1,071.00
1,061.00
1,066.00
1,041.03
+2.78%
10,100
0.29
Sep 29, 2025
1,063.00
1,071.00
1,054.00
1,062.00
1,037.13
+3.08%
22,900
0.65
Sep 26, 2025
1,050.00
1,056.00
1,050.00
1,055.00
1,030.29
+2.50%
12,700
0.36
Sep 25, 2025
1,060.00
1,065.00
1,051.00
1,054.00
1,029.31
+1.82%
13,500
0.38
Sep 24, 2025
1,062.00
1,062.00
1,037.00
1,060.00
1,035.17
+3.08%
21,000
0.58
Sep 22, 2025
1,050.00
1,064.00
1,038.00
1,053.00
1,028.34
+3.68%
27,600
0.76
Sep 19, 2025
1,059.00
1,059.00
1,029.00
1,040.00
1,015.64
+0.94%
23,600
0.65
Sep 18, 2025
1,052.00
1,060.00
1,039.00
1,055.00
1,030.29
+2.50%
28,300
0.72
Sep 17, 2025
1,053.00
1,055.00
1,040.00
1,054.00
1,029.31
+2.50%
20,000
0.51
Rows: