Education
About Us
Working with TipRanks
Follow Us
Intellex Co., Ltd. (JP:8940)
:8940
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
1,050.00
1,053.00
1,033.00
1,047.00
1,047.00
-0.29%
41,900
1.07
Sep 04, 2025
1,042.00
1,050.00
1,026.00
1,050.00
1,050.00
+1.84%
43,200
1.12
Sep 03, 2025
1,020.00
1,040.00
1,019.00
1,031.00
1,031.00
+0.39%
36,700
0.94
Sep 02, 2025
995.00
1,030.00
995.00
1,027.00
1,027.00
+4.16%
110,200
2.90
Sep 01, 2025
971.00
988.00
971.00
986.00
986.00
+1.86%
42,000
1.10
Aug 29, 2025
947.00
968.00
941.00
968.00
968.00
+2.87%
62,000
1.63
Aug 28, 2025
931.00
943.00
930.00
941.00
941.00
+1.18%
26,500
0.68
Aug 27, 2025
931.00
940.00
930.00
930.00
930.00
+0.11%
32,000
0.78
Aug 26, 2025
930.00
931.00
918.00
929.00
929.00
+0.11%
22,500
0.54
Aug 25, 2025
930.00
939.00
928.00
928.00
928.00
+0.98%
40,900
0.97
Aug 22, 2025
909.00
924.00
907.00
919.00
919.00
+1.88%
59,800
1.42
Aug 21, 2025
908.00
908.00
892.00
902.00
902.00
-0.44%
25,400
0.60
Aug 20, 2025
913.00
913.00
898.00
906.00
906.00
-0.66%
25,400
0.60
Aug 19, 2025
915.00
915.00
905.00
912.00
912.00
0.00%
20,000
0.47
Aug 18, 2025
893.00
912.00
893.00
912.00
912.00
+2.36%
42,800
0.97
Aug 15, 2025
886.00
891.00
884.00
891.00
891.00
+0.56%
18,800
0.42
Aug 14, 2025
892.00
892.00
884.00
886.00
886.00
-0.56%
21,000
0.46
Aug 13, 2025
902.00
902.00
891.00
891.00
891.00
-0.89%
15,900
0.35
Aug 12, 2025
898.00
901.00
890.00
899.00
899.00
+0.56%
43,800
0.96
Aug 08, 2025
896.00
899.00
890.00
894.00
894.00
0.00%
17,600
0.38
Aug 07, 2025
899.00
901.00
889.00
894.00
894.00
0.00%
21,000
0.44
Aug 06, 2025
892.00
898.00
891.00
894.00
894.00
+0.22%
28,000
0.59
Aug 05, 2025
900.00
901.00
888.00
892.00
892.00
-0.89%
47,500
1.00
Aug 04, 2025
874.00
901.00
869.00
900.00
900.00
+2.27%
79,100
1.68
Aug 01, 2025
876.00
884.00
876.00
880.00
880.00
+0.46%
31,700
0.67
Jul 31, 2025
875.00
876.00
871.00
876.00
876.00
+0.23%
18,000
0.37
Jul 30, 2025
871.00
876.00
870.00
874.00
874.00
+0.46%
14,500
0.29
Jul 29, 2025
880.00
883.00
869.00
870.00
870.00
-0.57%
50,000
1.00
Jul 28, 2025
875.00
879.00
869.00
875.00
875.00
+0.57%
33,000
0.66
Jul 25, 2025
869.00
873.00
869.00
870.00
870.00
+0.12%
16,100
0.32
Jul 24, 2025
876.00
878.00
868.00
869.00
869.00
-0.80%
36,900
0.73
Jul 23, 2025
872.00
878.00
870.00
876.00
876.00
+0.23%
26,800
0.53
Jul 22, 2025
871.00
876.00
866.00
874.00
874.00
+0.92%
28,800
0.56
Jul 18, 2025
865.00
880.00
865.00
866.00
866.00
+0.12%
59,600
1.17
Jul 17, 2025
871.00
874.00
864.00
865.00
865.00
-0.69%
31,100
0.61
Jul 16, 2025
878.00
878.00
864.00
871.00
871.00
-0.46%
64,400
1.26
Jul 15, 2025
885.00
885.00
871.00
875.00
875.00
-0.68%
60,100
1.16
Jul 14, 2025
878.00
887.00
865.00
881.00
881.00
-4.03%
198,700
4.02
Jul 11, 2025
898.00
919.00
896.00
918.00
918.00
+2.80%
85,000
1.72
Jul 10, 2025
888.00
895.00
887.00
893.00
893.00
+0.34%
16,100
0.32
Jul 09, 2025
884.00
890.00
883.00
890.00
890.00
+0.68%
17,300
0.32
Jul 08, 2025
880.00
887.00
880.00
884.00
884.00
+0.45%
10,500
0.18
Jul 07, 2025
884.00
884.00
880.00
880.00
880.00
-0.45%
9,100
0.15
Jul 04, 2025
894.00
894.00
882.00
884.00
884.00
-0.23%
10,800
0.18
Jul 03, 2025
894.00
895.00
884.00
886.00
886.00
-0.89%
18,200
0.30
Jul 02, 2025
885.00
895.00
880.00
894.00
894.00
+0.45%
51,200
0.82
Jul 01, 2025
890.00
892.00
885.00
890.00
890.00
-0.11%
15,900
0.25
Jun 30, 2025
888.00
892.00
887.00
891.00
891.00
-0.11%
17,300
0.27
Jun 27, 2025
886.00
893.00
883.00
892.00
892.00
+0.56%
30,100
0.47
Jun 26, 2025
889.00
889.00
878.00
887.00
887.00
-0.11%
22,100
0.34
Rows: