Education
About Us
Working with TipRanks
Follow Us
GLOME Holdings,Inc. (JP:8938)
:8938
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
505.00
505.00
469.00
498.00
498.00
-1.39%
11,900
1.45
Nov 25, 2025
530.00
530.00
448.00
505.00
505.00
-6.48%
65,600
8.74
Nov 21, 2025
549.00
554.00
536.00
540.00
540.00
-2.88%
5,600
0.75
Nov 20, 2025
578.00
578.00
550.00
556.00
556.00
-3.47%
10,400
1.41
Nov 19, 2025
565.00
576.00
550.00
576.00
576.00
+0.17%
13,800
1.89
Nov 18, 2025
568.00
581.00
566.00
575.00
575.00
-0.52%
6,900
0.94
Nov 17, 2025
571.00
579.00
545.00
578.00
578.00
-0.52%
11,800
1.63
Nov 14, 2025
570.00
582.00
566.00
581.00
581.00
+0.17%
2,800
0.38
Nov 13, 2025
580.00
580.00
580.00
580.00
580.00
-0.34%
600
0.08
Nov 12, 2025
582.00
582.00
575.00
582.00
582.00
-0.17%
2,200
0.29
Nov 11, 2025
573.00
583.00
570.00
583.00
583.00
0.00%
41,600
6.03
Nov 10, 2025
573.00
583.00
573.00
583.00
583.00
0.00%
900
0.13
Nov 07, 2025
573.00
584.00
567.00
583.00
583.00
0.00%
5,400
0.78
Nov 06, 2025
578.00
583.00
572.00
583.00
583.00
-0.85%
2,300
0.33
Nov 05, 2025
584.00
589.00
561.00
588.00
588.00
+1.55%
10,400
1.45
Nov 04, 2025
575.00
589.00
570.00
579.00
579.00
-1.03%
2,000
0.26
Oct 31, 2025
565.00
591.00
565.00
585.00
585.00
+1.74%
5,100
0.66
Oct 30, 2025
581.00
588.00
572.00
575.00
575.00
-1.71%
3,900
0.51
Oct 29, 2025
592.00
598.00
585.00
585.00
585.00
-1.68%
5,100
0.66
Oct 28, 2025
578.00
595.00
577.00
595.00
595.00
+2.06%
2,800
0.36
Oct 27, 2025
589.00
590.00
560.00
583.00
583.00
-1.69%
13,900
1.81
Oct 24, 2025
590.00
593.00
584.00
593.00
593.00
-0.84%
1,200
0.16
Oct 23, 2025
598.00
598.00
597.00
598.00
598.00
+0.17%
3,700
0.47
Oct 22, 2025
595.00
597.00
576.00
597.00
597.00
+0.17%
3,000
0.38
Oct 21, 2025
607.00
607.00
596.00
596.00
596.00
-2.77%
600
0.07
Oct 20, 2025
620.00
620.00
608.00
613.00
613.00
-1.76%
3,900
0.49
Oct 17, 2025
608.00
625.00
608.00
624.00
624.00
+0.97%
7,100
0.88
Oct 16, 2025
607.00
625.00
605.00
618.00
618.00
-1.44%
13,700
1.69
Oct 15, 2025
583.00
630.00
583.00
627.00
627.00
+6.09%
17,200
1.25
Oct 14, 2025
617.00
617.00
573.00
591.00
591.00
-4.52%
17,800
1.30
Oct 10, 2025
616.00
619.00
603.00
619.00
619.00
+0.32%
4,400
0.31
Oct 09, 2025
614.00
618.00
600.00
617.00
617.00
+0.82%
16,500
1.12
Oct 08, 2025
599.00
620.00
596.00
612.00
612.00
+0.82%
13,200
0.91
Oct 07, 2025
606.00
610.00
599.00
607.00
607.00
-1.46%
3,200
0.22
Oct 06, 2025
613.00
623.00
605.00
616.00
616.00
-0.32%
8,600
0.60
Oct 03, 2025
611.00
620.00
600.00
618.00
618.00
+0.32%
18,200
1.28
Oct 02, 2025
620.00
633.00
596.00
616.00
616.00
-2.22%
22,400
1.61
Oct 01, 2025
623.00
633.00
623.00
630.00
630.00
-0.47%
2,600
0.19
Sep 30, 2025
605.00
633.00
588.00
633.00
633.00
+2.93%
9,000
0.65
Sep 29, 2025
585.00
620.00
585.00
615.00
615.00
+5.13%
30,500
2.18
Sep 26, 2025
595.00
595.00
585.00
585.00
585.00
-1.35%
600
0.04
Sep 25, 2025
588.00
598.00
575.00
593.00
593.00
-0.67%
11,300
0.80
Sep 24, 2025
601.00
601.00
571.00
597.00
597.00
-1.49%
8,400
0.59
Sep 22, 2025
600.00
608.00
600.00
606.00
606.00
-0.33%
3,500
0.22
Sep 19, 2025
603.00
610.00
597.00
608.00
608.00
-0.49%
5,700
0.32
Sep 18, 2025
613.00
625.00
600.00
611.00
611.00
-1.93%
4,400
0.25
Sep 17, 2025
621.00
628.00
618.00
623.00
623.00
-0.16%
1,700
0.08
Sep 16, 2025
619.00
624.00
617.00
624.00
624.00
+0.65%
1,000
0.05
Sep 12, 2025
625.00
625.00
620.00
620.00
620.00
-1.59%
700
0.03
Sep 11, 2025
642.00
642.00
630.00
630.00
630.00
-1.72%
4,200
0.20
Rows: