Education
About Us
Working with TipRanks
Follow Us
GLOME Holdings,Inc. (JP:8938)
:8938
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
652.00
654.00
647.00
651.00
651.00
-0.76%
4,800
0.16
Aug 21, 2025
671.00
682.00
640.00
656.00
656.00
-2.67%
22,300
0.75
Aug 20, 2025
674.00
674.00
669.00
674.00
674.00
-0.30%
1,700
0.06
Aug 19, 2025
685.00
685.00
671.00
676.00
676.00
-1.74%
6,500
0.22
Aug 18, 2025
672.00
688.00
665.00
688.00
688.00
+1.78%
9,600
0.32
Aug 15, 2025
680.00
684.00
672.00
676.00
676.00
-0.44%
7,900
0.27
Aug 14, 2025
675.00
684.00
675.00
679.00
679.00
+0.74%
6,200
0.21
Aug 13, 2025
670.00
677.00
657.00
674.00
674.00
+0.30%
8,000
0.27
Aug 12, 2025
666.00
672.00
660.00
672.00
672.00
+0.90%
3,000
0.10
Aug 08, 2025
652.00
666.00
635.00
666.00
666.00
+2.15%
8,900
0.29
Aug 07, 2025
670.00
676.00
652.00
652.00
652.00
-2.69%
6,000
0.20
Aug 06, 2025
680.00
681.00
670.00
670.00
670.00
-1.47%
2,100
0.07
Aug 05, 2025
673.00
680.00
670.00
680.00
680.00
+1.04%
7,200
0.24
Aug 04, 2025
652.00
674.00
652.00
673.00
673.00
+2.28%
4,300
0.14
Aug 01, 2025
685.00
685.00
656.00
658.00
658.00
-4.64%
23,400
0.77
Jul 31, 2025
666.00
699.00
650.00
690.00
690.00
+3.76%
40,900
1.37
Jul 30, 2025
665.00
665.00
659.00
665.00
665.00
0.00%
1,100
0.04
Jul 29, 2025
664.00
665.00
660.00
665.00
665.00
+0.15%
800
0.03
Jul 28, 2025
665.00
667.00
661.00
664.00
664.00
+0.45%
5,000
0.17
Jul 25, 2025
665.00
665.00
647.00
661.00
661.00
-0.15%
10,100
0.34
Jul 24, 2025
651.00
665.00
650.00
662.00
662.00
+1.69%
5,100
0.17
Jul 23, 2025
649.00
656.00
647.00
651.00
651.00
+0.31%
1,800
0.06
Jul 22, 2025
673.00
673.00
640.00
649.00
649.00
-2.11%
15,100
0.51
Jul 18, 2025
667.00
674.00
663.00
663.00
663.00
+0.91%
6,500
0.22
Jul 17, 2025
667.00
667.00
644.00
657.00
657.00
-1.50%
8,100
0.28
Jul 16, 2025
666.00
670.00
666.00
667.00
667.00
+0.15%
2,900
0.10
Jul 15, 2025
682.00
682.00
666.00
666.00
666.00
-1.62%
13,300
0.45
Jul 14, 2025
696.00
696.00
661.00
677.00
677.00
-1.46%
12,200
0.42
Jul 11, 2025
688.00
688.00
680.00
687.00
687.00
-0.15%
374,200
16.05
Jul 10, 2025
694.00
694.00
679.00
688.00
688.00
-1.71%
13,500
0.58
Jul 09, 2025
696.00
700.00
661.00
700.00
700.00
0.00%
40,100
1.78
Jul 08, 2025
649.00
700.00
649.00
700.00
700.00
+7.86%
46,800
2.10
Jul 07, 2025
643.00
649.00
640.00
649.00
649.00
+0.93%
1,300
0.06
Jul 04, 2025
640.00
647.00
640.00
643.00
643.00
+0.31%
2,000
0.09
Jul 03, 2025
644.00
649.00
641.00
641.00
641.00
-1.23%
2,400
0.11
Jul 02, 2025
642.00
649.00
638.00
649.00
649.00
+1.09%
6,200
0.28
Jul 01, 2025
665.00
665.00
642.00
642.00
642.00
-1.98%
2,700
0.12
Jun 30, 2025
660.00
660.00
655.00
655.00
655.00
-0.91%
3,400
0.15
Jun 27, 2025
659.00
668.00
659.00
661.00
661.00
-2.36%
5,900
0.26
Jun 26, 2025
666.00
681.00
666.00
677.00
677.00
+0.89%
37,300
1.70
Jun 25, 2025
668.00
675.00
661.00
671.00
671.00
-0.59%
5,800
0.27
Jun 24, 2025
673.00
688.00
659.00
675.00
675.00
-1.17%
18,800
0.87
Jun 23, 2025
677.00
683.00
667.00
683.00
683.00
+0.89%
6,000
0.28
Jun 20, 2025
673.00
692.00
672.00
677.00
677.00
+0.59%
121,700
6.16
Jun 19, 2025
688.00
691.00
661.00
673.00
673.00
-2.89%
118,600
6.61
Jun 18, 2025
699.00
699.00
679.00
693.00
693.00
-1.00%
10,700
0.60
Jun 17, 2025
680.00
700.00
679.00
700.00
700.00
+3.24%
177,100
11.78
Jun 16, 2025
675.00
689.00
672.00
678.00
678.00
-1.02%
35,200
2.43
Jun 13, 2025
694.00
695.00
685.00
685.00
685.00
-2.00%
3,500
0.24
Jun 12, 2025
688.00
700.00
688.00
699.00
699.00
+0.87%
4,300
0.30
Rows: