GLOME Holdings,Inc. (JP:8938)
:8938
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
325.00
358.00
325.00
344.00
344.00
+4.56%
30,600
1.79
Apr 07, 2026
325.00
330.00
325.00
329.00
329.00
+0.30%
6,100
0.36
Apr 06, 2026
319.00
330.00
319.00
328.00
328.00
-0.30%
5,000
0.23
Apr 03, 2026
326.00
329.00
316.00
329.00
329.00
+2.17%
12,700
0.54
Apr 02, 2026
320.00
322.00
317.00
322.00
322.00
+0.94%
2,300
0.09
Apr 01, 2026
318.00
324.00
315.00
319.00
319.00
+1.59%
6,200
0.25
Mar 31, 2026
313.00
324.00
313.00
314.00
314.00
+0.32%
4,600
0.19
Mar 30, 2026
330.00
330.00
312.00
313.00
313.00
-3.99%
9,200
0.38
Mar 27, 2026
315.00
326.00
315.00
326.00
326.00
+3.82%
1,600
0.06
Mar 26, 2026
336.00
344.00
311.00
314.00
314.00
-8.72%
16,200
0.64
Mar 25, 2026
313.00
358.00
312.00
344.00
344.00
+10.97%
36,200
1.37
Mar 24, 2026
327.00
327.00
302.00
310.00
310.00
-0.32%
16,900
0.61
Mar 23, 2026
368.00
368.00
311.00
311.00
311.00
-15.49%
71,000
2.54
Mar 20, 2026
368.00
378.00
350.00
368.00
368.00
0.00%
0
0.00
Mar 19, 2026
361.00
378.00
350.00
368.00
368.00
-0.27%
16,900
0.46
Mar 18, 2026
357.00
379.00
354.00
369.00
369.00
+5.73%
30,900
0.84
Mar 17, 2026
333.00
349.00
333.00
349.00
349.00
+3.87%
20,400
0.52
Mar 16, 2026
341.00
345.00
334.00
336.00
336.00
-2.61%
13,500
0.32
Mar 13, 2026
324.00
352.00
313.00
345.00
345.00
-0.86%
37,800
0.92
Mar 12, 2026
317.00
355.00
308.00
348.00
348.00
+9.09%
69,300
1.71
Mar 11, 2026
299.00
319.00
289.00
319.00
319.00
+8.87%
32,300
0.80
Mar 10, 2026
294.00
297.00
291.00
293.00
293.00
-0.34%
7,500
0.19
Mar 09, 2026
299.00
299.00
290.00
294.00
294.00
-3.29%
11,900
0.28
Mar 06, 2026
302.00
310.00
300.00
304.00
304.00
0.00%
15,200
0.36
Mar 05, 2026
295.00
308.00
289.00
304.00
304.00
+4.47%
20,200
0.48
Mar 04, 2026
298.00
298.00
284.00
291.00
291.00
-2.68%
20,100
0.46
Mar 03, 2026
300.00
304.00
299.00
299.00
299.00
-1.97%
5,200
0.12
Mar 02, 2026
306.00
310.00
302.00
305.00
305.00
+0.33%
11,800
0.27
Feb 27, 2026
291.00
306.00
291.00
304.00
304.00
+3.40%
14,200
0.31
Feb 26, 2026
310.00
310.00
291.00
294.00
294.00
-4.85%
65,300
1.46
Feb 25, 2026
311.00
312.00
303.00
309.00
309.00
+0.32%
13,500
0.30
Feb 24, 2026
320.00
320.00
308.00
308.00
308.00
-1.28%
5,800
0.13
Feb 23, 2026
312.00
317.00
310.00
312.00
312.00
0.00%
0
0.00
Feb 20, 2026
316.00
317.00
310.00
312.00
312.00
+0.65%
7,000
0.15
Feb 19, 2026
324.00
324.00
309.00
310.00
310.00
-3.13%
15,100
0.33
Feb 18, 2026
323.00
328.00
309.00
320.00
320.00
-0.93%
29,600
0.65
Feb 17, 2026
333.00
333.00
319.00
323.00
323.00
-4.15%
40,400
0.89
Feb 16, 2026
333.00
342.00
331.00
337.00
337.00
-1.17%
18,500
0.41
Feb 13, 2026
346.00
348.00
341.00
341.00
341.00
-2.01%
4,000
0.09
Feb 12, 2026
356.00
356.00
338.00
348.00
348.00
-3.33%
31,000
0.69
Feb 11, 2026
360.00
379.00
348.00
360.00
360.00
0.00%
0
0.00
Feb 10, 2026
348.00
379.00
348.00
360.00
360.00
+4.65%
41,400
0.93
Feb 09, 2026
351.00
352.00
342.00
344.00
344.00
-1.43%
18,900
0.42
Feb 06, 2026
350.00
352.00
344.00
349.00
349.00
-0.29%
12,200
0.27
Feb 05, 2026
357.00
357.00
341.00
350.00
350.00
-1.96%
25,000
0.57
Feb 04, 2026
366.00
366.00
356.00
357.00
357.00
-2.46%
13,800
0.31
Feb 03, 2026
369.00
371.00
365.00
366.00
366.00
-0.81%
6,000
0.14
Feb 02, 2026
371.00
372.00
360.00
369.00
369.00
-0.54%
8,300
0.19
Jan 30, 2026
368.00
371.00
365.00
371.00
371.00
+0.82%
5,300
0.12
Jan 29, 2026
379.00
379.00
368.00
368.00
368.00
-2.90%
7,100
0.16
Rows: