Education
About Us
Working with TipRanks
Follow Us
GLOME Holdings,Inc. (JP:8938)
:8938
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
415.00
425.00
415.00
425.00
425.00
+0.47%
4,300
0.10
Jan 08, 2026
418.00
424.00
410.00
423.00
423.00
-0.70%
14,200
0.33
Jan 07, 2026
438.00
441.00
421.00
426.00
426.00
-2.52%
292,100
7.68
Jan 06, 2026
432.00
442.00
419.00
437.00
437.00
-0.68%
137,700
3.83
Jan 05, 2026
398.00
443.00
398.00
440.00
440.00
+12.24%
64,400
1.83
Jan 02, 2026
389.00
398.00
379.00
392.00
392.00
0.00%
0
0.00
Jan 01, 2026
389.00
398.00
379.00
392.00
392.00
0.00%
0
0.00
Dec 31, 2025
389.00
398.00
379.00
392.00
392.00
0.00%
0
0.00
Dec 30, 2025
389.00
398.00
379.00
392.00
392.00
+0.77%
25,000
0.70
Dec 29, 2025
389.00
397.00
378.00
389.00
389.00
+2.10%
45,400
1.29
Dec 26, 2025
408.00
413.00
371.00
381.00
381.00
-8.41%
109,100
3.25
Dec 25, 2025
399.00
442.00
396.00
416.00
416.00
+5.85%
95,700
2.97
Dec 24, 2025
419.00
419.00
392.00
393.00
393.00
-9.66%
91,900
2.98
Dec 23, 2025
400.00
450.00
400.00
435.00
435.00
+7.41%
161,300
5.69
Dec 22, 2025
382.00
405.00
382.00
405.00
405.00
+1.76%
387,200
17.38
Dec 19, 2025
361.00
413.00
361.00
398.00
398.00
+10.56%
58,300
2.73
Dec 18, 2025
355.00
409.00
346.00
360.00
360.00
+1.41%
150,800
7.94
Dec 17, 2025
357.00
371.00
344.00
355.00
355.00
-2.74%
190,100
11.89
Dec 16, 2025
373.00
373.00
357.00
365.00
365.00
0.00%
12,000
0.76
Dec 15, 2025
371.00
377.00
357.00
365.00
365.00
-2.93%
14,600
0.93
Dec 12, 2025
378.00
395.00
376.00
376.00
376.00
-1.83%
13,200
0.85
Dec 11, 2025
387.00
393.00
377.00
383.00
383.00
-2.79%
24,700
1.62
Dec 10, 2025
364.00
445.00
364.00
394.00
394.00
+5.91%
97,700
7.10
Dec 09, 2025
373.00
376.00
349.00
372.00
372.00
0.00%
52,400
4.02
Dec 08, 2025
395.00
395.00
371.00
372.00
372.00
-4.62%
21,100
1.65
Dec 05, 2025
396.00
400.00
370.00
390.00
390.00
-5.34%
75,900
6.51
Dec 04, 2025
447.00
447.00
412.00
412.00
412.00
-8.44%
14,800
1.29
Dec 03, 2025
459.00
459.00
420.00
450.00
450.00
-3.02%
21,200
1.88
Dec 02, 2025
450.00
464.00
404.00
464.00
464.00
+1.53%
156,200
17.71
Dec 01, 2025
479.00
479.00
457.00
457.00
457.00
-4.59%
5,800
0.66
Nov 28, 2025
485.00
486.00
478.00
479.00
479.00
-2.24%
8,800
1.02
Nov 27, 2025
496.00
505.00
469.00
490.00
490.00
-1.61%
29,900
3.60
Nov 26, 2025
505.00
505.00
469.00
498.00
498.00
-1.39%
11,900
1.45
Nov 25, 2025
530.00
530.00
448.00
505.00
505.00
-6.48%
65,600
8.74
Nov 21, 2025
549.00
554.00
536.00
540.00
540.00
-2.88%
5,600
0.75
Nov 20, 2025
578.00
578.00
550.00
556.00
556.00
-3.47%
10,400
1.41
Nov 19, 2025
565.00
576.00
550.00
576.00
576.00
+0.17%
13,800
1.89
Nov 18, 2025
568.00
581.00
566.00
575.00
575.00
-0.52%
6,900
0.94
Nov 17, 2025
571.00
579.00
545.00
578.00
578.00
-0.52%
11,800
1.63
Nov 14, 2025
570.00
582.00
566.00
581.00
581.00
+0.17%
2,800
0.38
Nov 13, 2025
580.00
580.00
580.00
580.00
580.00
-0.34%
600
0.08
Nov 12, 2025
582.00
582.00
575.00
582.00
582.00
-0.17%
2,200
0.29
Nov 11, 2025
573.00
583.00
570.00
583.00
583.00
0.00%
41,600
6.03
Nov 10, 2025
573.00
583.00
573.00
583.00
583.00
0.00%
900
0.13
Nov 07, 2025
573.00
584.00
567.00
583.00
583.00
0.00%
5,400
0.78
Nov 06, 2025
578.00
583.00
572.00
583.00
583.00
-0.85%
2,300
0.33
Nov 05, 2025
584.00
589.00
561.00
588.00
588.00
+1.55%
10,400
1.45
Nov 04, 2025
575.00
589.00
570.00
579.00
579.00
-1.03%
2,000
0.26
Oct 31, 2025
565.00
591.00
565.00
585.00
585.00
+1.74%
5,100
0.66
Oct 30, 2025
581.00
588.00
572.00
575.00
575.00
-1.71%
3,900
0.51
Rows: