Education
About Us
Working with TipRanks
Follow Us
GLOME Holdings,Inc. (JP:8938)
:8938
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
665.00
665.00
659.00
665.00
665.00
0.00%
1,100
0.04
Jul 29, 2025
664.00
665.00
660.00
665.00
665.00
+0.15%
800
0.03
Jul 28, 2025
665.00
667.00
661.00
664.00
664.00
+0.45%
5,000
0.17
Jul 25, 2025
665.00
665.00
647.00
661.00
661.00
-0.15%
10,100
0.34
Jul 24, 2025
651.00
665.00
650.00
662.00
662.00
+1.69%
5,100
0.17
Jul 23, 2025
649.00
656.00
647.00
651.00
651.00
+0.31%
1,800
0.06
Jul 22, 2025
673.00
673.00
640.00
649.00
649.00
-2.11%
15,100
0.51
Jul 18, 2025
667.00
674.00
663.00
663.00
663.00
+0.91%
6,500
0.22
Jul 17, 2025
667.00
667.00
644.00
657.00
657.00
-1.50%
8,100
0.28
Jul 16, 2025
666.00
670.00
666.00
667.00
667.00
+0.15%
2,900
0.10
Jul 15, 2025
682.00
682.00
666.00
666.00
666.00
-1.62%
13,300
0.45
Jul 14, 2025
696.00
696.00
661.00
677.00
677.00
-1.46%
12,200
0.42
Jul 11, 2025
688.00
688.00
680.00
687.00
687.00
-0.15%
374,200
16.05
Jul 10, 2025
694.00
694.00
679.00
688.00
688.00
-1.71%
13,500
0.58
Jul 09, 2025
696.00
700.00
661.00
700.00
700.00
0.00%
40,100
1.78
Jul 08, 2025
649.00
700.00
649.00
700.00
700.00
+7.86%
46,800
2.10
Jul 07, 2025
643.00
649.00
640.00
649.00
649.00
+0.93%
1,300
0.06
Jul 04, 2025
640.00
647.00
640.00
643.00
643.00
+0.31%
2,000
0.09
Jul 03, 2025
644.00
649.00
641.00
641.00
641.00
-1.23%
2,400
0.11
Jul 02, 2025
642.00
649.00
638.00
649.00
649.00
+1.09%
6,200
0.28
Jul 01, 2025
665.00
665.00
642.00
642.00
642.00
-1.98%
2,700
0.12
Jun 30, 2025
660.00
660.00
655.00
655.00
655.00
-0.91%
3,400
0.15
Jun 27, 2025
659.00
668.00
659.00
661.00
661.00
-2.36%
5,900
0.26
Jun 26, 2025
666.00
681.00
666.00
677.00
677.00
+0.89%
37,300
1.70
Jun 25, 2025
668.00
675.00
661.00
671.00
671.00
-0.59%
5,800
0.27
Jun 24, 2025
673.00
688.00
659.00
675.00
675.00
-1.17%
18,800
0.87
Jun 23, 2025
677.00
683.00
667.00
683.00
683.00
+0.89%
6,000
0.28
Jun 20, 2025
673.00
692.00
672.00
677.00
677.00
+0.59%
121,700
6.16
Jun 19, 2025
688.00
691.00
661.00
673.00
673.00
-2.89%
118,600
6.61
Jun 18, 2025
699.00
699.00
679.00
693.00
693.00
-1.00%
10,700
0.60
Jun 17, 2025
680.00
700.00
679.00
700.00
700.00
+3.24%
177,100
11.78
Jun 16, 2025
675.00
689.00
672.00
678.00
678.00
-1.02%
35,200
2.43
Jun 13, 2025
694.00
695.00
685.00
685.00
685.00
-2.00%
3,500
0.24
Jun 12, 2025
688.00
700.00
688.00
699.00
699.00
+0.87%
4,300
0.30
Jun 11, 2025
719.00
719.00
685.00
693.00
693.00
-1.56%
8,600
0.60
Jun 10, 2025
717.00
717.00
702.00
704.00
704.00
-0.28%
9,200
0.65
Jun 09, 2025
730.00
730.00
699.00
706.00
706.00
-4.47%
10,800
0.77
Jun 06, 2025
707.00
750.00
707.00
739.00
739.00
+4.38%
186,000
16.65
Jun 05, 2025
711.00
711.00
699.00
708.00
708.00
-0.42%
14,900
1.36
Jun 04, 2025
704.00
714.00
704.00
711.00
711.00
+0.71%
5,900
0.52
Jun 03, 2025
718.00
718.00
697.00
706.00
706.00
-1.67%
8,900
0.80
Jun 02, 2025
680.00
718.00
663.00
718.00
718.00
+3.76%
38,300
3.62
May 30, 2025
668.00
757.00
631.00
692.00
692.00
+4.85%
256,900
39.07
May 29, 2025
650.00
660.00
633.00
660.00
660.00
+0.30%
6,800
1.00
May 28, 2025
678.00
678.00
649.00
658.00
658.00
-4.36%
14,900
2.23
May 27, 2025
692.00
692.00
680.00
688.00
688.00
-0.58%
7,200
1.05
May 26, 2025
693.00
694.00
679.00
692.00
692.00
+1.32%
16,800
2.54
May 23, 2025
672.00
684.00
664.00
683.00
683.00
-1.30%
15,400
2.38
May 22, 2025
671.00
692.00
669.00
692.00
692.00
+1.91%
5,800
0.90
May 21, 2025
697.00
697.00
672.00
679.00
679.00
-1.16%
8,100
1.27
Rows: