Education
About Us
Working with TipRanks
Follow Us
GLOME Holdings,Inc. (JP:8938)
:8938
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
357.00
371.00
344.00
355.00
355.00
-2.74%
190,100
11.89
Dec 16, 2025
373.00
373.00
357.00
365.00
365.00
0.00%
12,000
0.76
Dec 15, 2025
371.00
377.00
357.00
365.00
365.00
-2.93%
14,600
0.93
Dec 12, 2025
378.00
395.00
376.00
376.00
376.00
-1.83%
13,200
0.85
Dec 11, 2025
387.00
393.00
377.00
383.00
383.00
-2.79%
24,700
1.62
Dec 10, 2025
364.00
445.00
364.00
394.00
394.00
+5.91%
97,700
7.10
Dec 09, 2025
373.00
376.00
349.00
372.00
372.00
0.00%
52,400
4.02
Dec 08, 2025
395.00
395.00
371.00
372.00
372.00
-4.62%
21,100
1.65
Dec 05, 2025
396.00
400.00
370.00
390.00
390.00
-5.34%
75,900
6.51
Dec 04, 2025
447.00
447.00
412.00
412.00
412.00
-8.44%
14,800
1.29
Dec 03, 2025
459.00
459.00
420.00
450.00
450.00
-3.02%
21,200
1.88
Dec 02, 2025
450.00
464.00
404.00
464.00
464.00
+1.53%
156,200
17.71
Dec 01, 2025
479.00
479.00
457.00
457.00
457.00
-4.59%
5,800
0.66
Nov 28, 2025
485.00
486.00
478.00
479.00
479.00
-2.24%
8,800
1.02
Nov 27, 2025
496.00
505.00
469.00
490.00
490.00
-1.61%
29,900
3.60
Nov 26, 2025
505.00
505.00
469.00
498.00
498.00
-1.39%
11,900
1.45
Nov 25, 2025
530.00
530.00
448.00
505.00
505.00
-6.48%
65,600
8.74
Nov 21, 2025
549.00
554.00
536.00
540.00
540.00
-2.88%
5,600
0.75
Nov 20, 2025
578.00
578.00
550.00
556.00
556.00
-3.47%
10,400
1.41
Nov 19, 2025
565.00
576.00
550.00
576.00
576.00
+0.17%
13,800
1.89
Nov 18, 2025
568.00
581.00
566.00
575.00
575.00
-0.52%
6,900
0.94
Nov 17, 2025
571.00
579.00
545.00
578.00
578.00
-0.52%
11,800
1.63
Nov 14, 2025
570.00
582.00
566.00
581.00
581.00
+0.17%
2,800
0.38
Nov 13, 2025
580.00
580.00
580.00
580.00
580.00
-0.34%
600
0.08
Nov 12, 2025
582.00
582.00
575.00
582.00
582.00
-0.17%
2,200
0.29
Nov 11, 2025
573.00
583.00
570.00
583.00
583.00
0.00%
41,600
6.03
Nov 10, 2025
573.00
583.00
573.00
583.00
583.00
0.00%
900
0.13
Nov 07, 2025
573.00
584.00
567.00
583.00
583.00
0.00%
5,400
0.78
Nov 06, 2025
578.00
583.00
572.00
583.00
583.00
-0.85%
2,300
0.33
Nov 05, 2025
584.00
589.00
561.00
588.00
588.00
+1.55%
10,400
1.45
Nov 04, 2025
575.00
589.00
570.00
579.00
579.00
-1.03%
2,000
0.26
Oct 31, 2025
565.00
591.00
565.00
585.00
585.00
+1.74%
5,100
0.66
Oct 30, 2025
581.00
588.00
572.00
575.00
575.00
-1.71%
3,900
0.51
Oct 29, 2025
592.00
598.00
585.00
585.00
585.00
-1.68%
5,100
0.66
Oct 28, 2025
578.00
595.00
577.00
595.00
595.00
+2.06%
2,800
0.36
Oct 27, 2025
589.00
590.00
560.00
583.00
583.00
-1.69%
13,900
1.81
Oct 24, 2025
590.00
593.00
584.00
593.00
593.00
-0.84%
1,200
0.16
Oct 23, 2025
598.00
598.00
597.00
598.00
598.00
+0.17%
3,700
0.47
Oct 22, 2025
595.00
597.00
576.00
597.00
597.00
+0.17%
3,000
0.38
Oct 21, 2025
607.00
607.00
596.00
596.00
596.00
-2.77%
600
0.07
Oct 20, 2025
620.00
620.00
608.00
613.00
613.00
-1.76%
3,900
0.49
Oct 17, 2025
608.00
625.00
608.00
624.00
624.00
+0.97%
7,100
0.88
Oct 16, 2025
607.00
625.00
605.00
618.00
618.00
-1.44%
13,700
1.69
Oct 15, 2025
583.00
630.00
583.00
627.00
627.00
+6.09%
17,200
1.25
Oct 14, 2025
617.00
617.00
573.00
591.00
591.00
-4.52%
17,800
1.30
Oct 10, 2025
616.00
619.00
603.00
619.00
619.00
+0.32%
4,400
0.31
Oct 09, 2025
614.00
618.00
600.00
617.00
617.00
+0.82%
16,500
1.12
Oct 08, 2025
599.00
620.00
596.00
612.00
612.00
+0.82%
13,200
0.91
Oct 07, 2025
606.00
610.00
599.00
607.00
607.00
-1.46%
3,200
0.22
Oct 06, 2025
613.00
623.00
605.00
616.00
616.00
-0.32%
8,600
0.60
Rows: