Education
About Us
Working with TipRanks
Follow Us
GLOME Holdings,Inc. (JP:8938)
:8938
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
565.00
591.00
565.00
585.00
585.00
+1.74%
5,100
0.66
Oct 30, 2025
581.00
588.00
572.00
575.00
575.00
-1.71%
3,900
0.51
Oct 29, 2025
592.00
598.00
585.00
585.00
585.00
-1.68%
5,100
0.66
Oct 28, 2025
578.00
595.00
577.00
595.00
595.00
+2.06%
2,800
0.36
Oct 27, 2025
589.00
590.00
560.00
583.00
583.00
-1.69%
13,900
1.81
Oct 24, 2025
590.00
593.00
584.00
593.00
593.00
-0.84%
1,200
0.16
Oct 23, 2025
598.00
598.00
597.00
598.00
598.00
+0.17%
3,700
0.47
Oct 22, 2025
595.00
597.00
576.00
597.00
597.00
+0.17%
3,000
0.38
Oct 21, 2025
607.00
607.00
596.00
596.00
596.00
-2.77%
600
0.07
Oct 20, 2025
620.00
620.00
608.00
613.00
613.00
-1.76%
3,900
0.49
Oct 17, 2025
608.00
625.00
608.00
624.00
624.00
+0.97%
7,100
0.88
Oct 16, 2025
607.00
625.00
605.00
618.00
618.00
-1.44%
13,700
1.69
Oct 15, 2025
583.00
630.00
583.00
627.00
627.00
+6.09%
17,200
1.25
Oct 14, 2025
617.00
617.00
573.00
591.00
591.00
-4.52%
17,800
1.30
Oct 10, 2025
616.00
619.00
603.00
619.00
619.00
+0.32%
4,400
0.31
Oct 09, 2025
614.00
618.00
600.00
617.00
617.00
+0.82%
16,500
1.12
Oct 08, 2025
599.00
620.00
596.00
612.00
612.00
+0.82%
13,200
0.91
Oct 07, 2025
606.00
610.00
599.00
607.00
607.00
-1.46%
3,200
0.22
Oct 06, 2025
613.00
623.00
605.00
616.00
616.00
-0.32%
8,600
0.60
Oct 03, 2025
611.00
620.00
600.00
618.00
618.00
+0.32%
18,200
1.28
Oct 02, 2025
620.00
633.00
596.00
616.00
616.00
-2.22%
22,400
1.61
Oct 01, 2025
623.00
633.00
623.00
630.00
630.00
-0.47%
2,600
0.19
Sep 30, 2025
605.00
633.00
588.00
633.00
633.00
+2.93%
9,000
0.65
Sep 29, 2025
585.00
620.00
585.00
615.00
615.00
+5.13%
30,500
2.18
Sep 26, 2025
595.00
595.00
585.00
585.00
585.00
-1.35%
600
0.04
Sep 25, 2025
588.00
598.00
575.00
593.00
593.00
-0.67%
11,300
0.80
Sep 24, 2025
601.00
601.00
571.00
597.00
597.00
-1.49%
8,400
0.59
Sep 22, 2025
600.00
608.00
600.00
606.00
606.00
-0.33%
3,500
0.22
Sep 19, 2025
603.00
610.00
597.00
608.00
608.00
-0.49%
5,700
0.32
Sep 18, 2025
613.00
625.00
600.00
611.00
611.00
-1.93%
4,400
0.25
Sep 17, 2025
621.00
628.00
618.00
623.00
623.00
-0.16%
1,700
0.08
Sep 16, 2025
619.00
624.00
617.00
624.00
624.00
+0.65%
1,000
0.05
Sep 12, 2025
625.00
625.00
620.00
620.00
620.00
-1.59%
700
0.03
Sep 11, 2025
642.00
642.00
630.00
630.00
630.00
-1.72%
4,200
0.20
Sep 10, 2025
648.00
655.00
637.00
641.00
641.00
-1.38%
3,900
0.18
Sep 09, 2025
653.00
665.00
643.00
650.00
650.00
+0.62%
7,400
0.35
Sep 08, 2025
646.00
650.00
637.00
646.00
646.00
-0.15%
4,500
0.21
Sep 05, 2025
654.00
655.00
647.00
647.00
647.00
-1.67%
1,500
0.06
Sep 04, 2025
662.00
670.00
650.00
658.00
658.00
-1.50%
6,600
0.27
Sep 03, 2025
666.00
672.00
660.00
668.00
668.00
-0.30%
4,900
0.20
Sep 02, 2025
669.00
671.00
661.00
670.00
670.00
+1.36%
6,000
0.24
Sep 01, 2025
657.00
666.00
648.00
661.00
661.00
+1.07%
5,300
0.21
Aug 29, 2025
654.00
658.00
649.00
654.00
654.00
+0.46%
6,600
0.23
Aug 28, 2025
654.00
659.00
651.00
651.00
651.00
-0.46%
1,300
0.04
Aug 27, 2025
653.00
660.00
651.00
654.00
654.00
-1.36%
4,000
0.14
Aug 26, 2025
659.00
665.00
656.00
663.00
663.00
-0.90%
1,000
0.03
Aug 25, 2025
651.00
669.00
647.00
669.00
669.00
+2.76%
6,800
0.23
Aug 22, 2025
652.00
654.00
647.00
651.00
651.00
-0.76%
4,800
0.16
Aug 21, 2025
671.00
682.00
640.00
656.00
656.00
-2.67%
22,300
0.75
Aug 20, 2025
674.00
674.00
669.00
674.00
674.00
-0.30%
1,700
0.06
Rows: