Education
About Us
Working with TipRanks
Follow Us
Anabki Kosan Inc. (JP:8928)
:8928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,312.00
2,330.00
2,303.00
2,329.00
2,329.00
+0.74%
5,500
1.02
Jan 29, 2026
2,331.00
2,331.00
2,301.00
2,312.00
2,312.00
+0.04%
5,900
1.09
Jan 28, 2026
2,317.00
2,321.00
2,307.00
2,311.00
2,311.00
+0.17%
4,700
0.87
Jan 27, 2026
2,332.00
2,333.00
2,307.00
2,307.00
2,307.00
-1.07%
5,300
0.98
Jan 26, 2026
2,304.00
2,334.00
2,304.00
2,332.00
2,332.00
+1.22%
16,000
3.04
Jan 23, 2026
2,287.00
2,304.00
2,283.00
2,304.00
2,304.00
+0.74%
7,000
1.35
Jan 22, 2026
2,283.00
2,304.00
2,283.00
2,287.00
2,287.00
+0.53%
7,300
1.43
Jan 21, 2026
2,295.00
2,295.00
2,272.00
2,275.00
2,275.00
-1.13%
9,200
1.84
Jan 20, 2026
2,308.00
2,309.00
2,300.00
2,301.00
2,301.00
-0.17%
4,700
0.94
Jan 19, 2026
2,300.00
2,305.00
2,290.00
2,305.00
2,305.00
+0.61%
10,500
2.14
Jan 16, 2026
2,276.00
2,295.00
2,276.00
2,291.00
2,291.00
+0.93%
10,000
2.08
Jan 15, 2026
2,255.00
2,273.00
2,255.00
2,270.00
2,270.00
+0.67%
11,000
2.31
Jan 14, 2026
2,253.00
2,264.00
2,238.00
2,255.00
2,255.00
+0.09%
12,000
2.59
Jan 13, 2026
2,261.00
2,264.00
2,240.00
2,253.00
2,253.00
0.00%
11,500
2.53
Jan 12, 2026
2,253.00
2,278.00
2,238.00
2,253.00
2,253.00
0.00%
0
0.00
Jan 09, 2026
2,238.00
2,278.00
2,238.00
2,253.00
2,253.00
+0.81%
22,200
5.15
Jan 08, 2026
2,227.00
2,238.00
2,220.00
2,235.00
2,235.00
+0.63%
7,300
1.70
Jan 07, 2026
2,222.00
2,228.00
2,221.00
2,221.00
2,221.00
-0.05%
5,300
1.24
Jan 06, 2026
2,220.00
2,226.00
2,220.00
2,222.00
2,222.00
+0.14%
5,300
1.23
Jan 05, 2026
2,229.00
2,229.00
2,219.00
2,219.00
2,219.00
0.00%
7,300
1.71
Jan 02, 2026
2,212.00
2,219.00
2,211.00
2,219.00
2,219.00
0.00%
0
0.00
Jan 01, 2026
2,212.00
2,219.00
2,211.00
2,219.00
2,219.00
0.00%
0
0.00
Dec 31, 2025
2,212.00
2,219.00
2,211.00
2,219.00
2,219.00
0.00%
0
0.00
Dec 30, 2025
2,212.00
2,219.00
2,211.00
2,219.00
2,219.00
+0.32%
5,100
1.07
Dec 29, 2025
2,211.00
2,219.00
2,208.00
2,212.00
2,212.00
+0.64%
8,100
1.67
Dec 26, 2025
2,225.00
2,230.00
2,220.00
2,230.00
2,198.00
+1.64%
7,000
1.45
Dec 25, 2025
2,223.00
2,230.00
2,219.00
2,226.00
2,194.06
+1.68%
7,200
1.46
Dec 24, 2025
2,217.00
2,223.00
2,217.00
2,221.00
2,189.13
+1.36%
3,500
0.67
Dec 23, 2025
2,221.00
2,223.00
2,216.00
2,223.00
2,191.10
+1.55%
3,900
0.73
Dec 22, 2025
2,215.00
2,221.00
2,213.00
2,221.00
2,189.13
+1.82%
5,300
0.98
Dec 19, 2025
2,211.00
2,217.00
2,211.00
2,213.00
2,181.24
+1.36%
4,100
0.75
Dec 18, 2025
2,210.00
2,216.00
2,202.00
2,215.00
2,183.22
+1.46%
3,700
0.66
Dec 17, 2025
2,215.00
2,221.00
2,205.00
2,215.00
2,183.22
+1.46%
3,600
0.64
Dec 16, 2025
2,217.00
2,217.00
2,211.00
2,215.00
2,183.22
+1.36%
1,300
0.22
Dec 15, 2025
2,211.00
2,218.00
2,211.00
2,217.00
2,185.19
+1.73%
2,600
0.45
Dec 12, 2025
2,221.00
2,221.00
2,211.00
2,211.00
2,179.27
+1.46%
2,600
0.43
Dec 11, 2025
2,222.00
2,222.00
2,211.00
2,211.00
2,179.27
+1.14%
1,800
0.29
Dec 10, 2025
2,225.00
2,225.00
2,216.00
2,218.00
2,186.17
+1.27%
2,900
0.44
Dec 09, 2025
2,221.00
2,222.00
2,218.00
2,222.00
2,190.11
+1.50%
2,200
0.32
Dec 08, 2025
2,222.00
2,222.00
2,218.00
2,221.00
2,189.13
+1.46%
3,200
0.47
Dec 05, 2025
2,217.00
2,221.00
2,217.00
2,221.00
2,189.13
+1.64%
2,000
0.28
Dec 04, 2025
2,220.00
2,222.00
2,216.00
2,217.00
2,185.19
+1.36%
4,000
0.54
Dec 03, 2025
2,218.00
2,222.00
2,215.00
2,219.00
2,187.16
+1.64%
1,600
0.21
Dec 02, 2025
2,215.00
2,218.00
2,214.00
2,215.00
2,183.22
+1.32%
2,200
0.28
Dec 01, 2025
2,221.00
2,224.00
2,217.00
2,218.00
2,186.17
+1.36%
3,500
0.44
Nov 28, 2025
2,213.00
2,222.00
2,209.00
2,220.00
2,188.14
+1.82%
3,900
0.48
Nov 27, 2025
2,223.00
2,225.00
2,200.00
2,212.00
2,180.26
+1.36%
4,800
0.59
Nov 26, 2025
2,207.00
2,222.00
2,205.00
2,214.00
2,182.23
+1.87%
4,500
0.55
Nov 25, 2025
2,204.00
2,218.00
2,173.00
2,205.00
2,173.36
+1.55%
6,100
0.75
Nov 21, 2025
2,174.00
2,203.00
2,174.00
2,203.00
2,171.39
+2.29%
5,200
0.63
Rows: