Education
About Us
Working with TipRanks
Follow Us
Anabki Kosan Inc. (JP:8928)
:8928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,238.00
2,278.00
2,238.00
2,253.00
2,253.00
+0.81%
22,200
5.15
Jan 08, 2026
2,227.00
2,238.00
2,220.00
2,235.00
2,235.00
+0.63%
7,300
1.70
Jan 07, 2026
2,222.00
2,228.00
2,221.00
2,221.00
2,221.00
-0.05%
5,300
1.24
Jan 06, 2026
2,220.00
2,226.00
2,220.00
2,222.00
2,222.00
+0.14%
5,300
1.23
Jan 05, 2026
2,229.00
2,229.00
2,219.00
2,219.00
2,219.00
0.00%
7,300
1.71
Jan 02, 2026
2,212.00
2,219.00
2,211.00
2,219.00
2,219.00
0.00%
0
0.00
Jan 01, 2026
2,212.00
2,219.00
2,211.00
2,219.00
2,219.00
0.00%
0
0.00
Dec 31, 2025
2,212.00
2,219.00
2,211.00
2,219.00
2,219.00
0.00%
0
0.00
Dec 30, 2025
2,212.00
2,219.00
2,211.00
2,219.00
2,219.00
+0.32%
5,100
1.07
Dec 29, 2025
2,211.00
2,219.00
2,208.00
2,212.00
2,212.00
+0.64%
8,100
1.67
Dec 26, 2025
2,225.00
2,230.00
2,220.00
2,230.00
2,198.00
+1.64%
7,000
1.45
Dec 25, 2025
2,223.00
2,230.00
2,219.00
2,226.00
2,194.06
+1.68%
7,200
1.46
Dec 24, 2025
2,217.00
2,223.00
2,217.00
2,221.00
2,189.13
+1.36%
3,500
0.67
Dec 23, 2025
2,221.00
2,223.00
2,216.00
2,223.00
2,191.10
+1.55%
3,900
0.73
Dec 22, 2025
2,215.00
2,221.00
2,213.00
2,221.00
2,189.13
+1.82%
5,300
0.98
Dec 19, 2025
2,211.00
2,217.00
2,211.00
2,213.00
2,181.24
+1.36%
4,100
0.75
Dec 18, 2025
2,210.00
2,216.00
2,202.00
2,215.00
2,183.22
+1.46%
3,700
0.66
Dec 17, 2025
2,215.00
2,221.00
2,205.00
2,215.00
2,183.22
+1.46%
3,600
0.64
Dec 16, 2025
2,217.00
2,217.00
2,211.00
2,215.00
2,183.22
+1.36%
1,300
0.22
Dec 15, 2025
2,211.00
2,218.00
2,211.00
2,217.00
2,185.19
+1.73%
2,600
0.45
Dec 12, 2025
2,221.00
2,221.00
2,211.00
2,211.00
2,179.27
+1.46%
2,600
0.43
Dec 11, 2025
2,222.00
2,222.00
2,211.00
2,211.00
2,179.27
+1.14%
1,800
0.29
Dec 10, 2025
2,225.00
2,225.00
2,216.00
2,218.00
2,186.17
+1.27%
2,900
0.44
Dec 09, 2025
2,221.00
2,222.00
2,218.00
2,222.00
2,190.11
+1.50%
2,200
0.32
Dec 08, 2025
2,222.00
2,222.00
2,218.00
2,221.00
2,189.13
+1.46%
3,200
0.47
Dec 05, 2025
2,217.00
2,221.00
2,217.00
2,221.00
2,189.13
+1.64%
2,000
0.28
Dec 04, 2025
2,220.00
2,222.00
2,216.00
2,217.00
2,185.19
+1.36%
4,000
0.54
Dec 03, 2025
2,218.00
2,222.00
2,215.00
2,219.00
2,187.16
+1.64%
1,600
0.21
Dec 02, 2025
2,215.00
2,218.00
2,214.00
2,215.00
2,183.22
+1.32%
2,200
0.28
Dec 01, 2025
2,221.00
2,224.00
2,217.00
2,218.00
2,186.17
+1.36%
3,500
0.44
Nov 28, 2025
2,213.00
2,222.00
2,209.00
2,220.00
2,188.14
+1.82%
3,900
0.48
Nov 27, 2025
2,223.00
2,225.00
2,200.00
2,212.00
2,180.26
+1.36%
4,800
0.59
Nov 26, 2025
2,207.00
2,222.00
2,205.00
2,214.00
2,182.23
+1.87%
4,500
0.55
Nov 25, 2025
2,204.00
2,218.00
2,173.00
2,205.00
2,173.36
+1.55%
6,100
0.75
Nov 21, 2025
2,174.00
2,203.00
2,174.00
2,203.00
2,171.39
+2.29%
5,200
0.63
Nov 20, 2025
2,198.00
2,198.00
2,185.00
2,185.00
2,153.64
+1.60%
2,800
0.34
Nov 19, 2025
2,173.00
2,193.00
2,173.00
2,182.00
2,150.69
+1.92%
4,600
0.56
Nov 18, 2025
2,193.00
2,194.00
2,172.00
2,172.00
2,140.83
+0.48%
3,100
0.37
Nov 17, 2025
2,187.00
2,195.00
2,186.00
2,193.00
2,161.53
+0.90%
4,100
0.50
Nov 14, 2025
2,191.00
2,215.00
2,176.00
2,205.00
2,173.36
+1.00%
2,400
0.29
Nov 13, 2025
2,222.00
2,225.00
2,210.00
2,215.00
2,183.22
+1.14%
3,500
0.41
Nov 12, 2025
2,210.00
2,239.00
2,191.00
2,222.00
2,190.11
+3.84%
20,100
2.40
Nov 11, 2025
2,161.00
2,184.00
2,161.00
2,171.00
2,139.85
+2.16%
6,700
0.79
Nov 10, 2025
2,145.00
2,169.00
2,145.00
2,156.00
2,125.06
+2.31%
4,100
0.48
Nov 07, 2025
2,138.00
2,143.00
2,131.00
2,138.00
2,107.32
+1.03%
2,700
0.32
Nov 06, 2025
2,131.00
2,162.00
2,131.00
2,147.00
2,116.19
+2.03%
4,700
0.54
Nov 05, 2025
2,157.00
2,158.00
2,131.00
2,135.00
2,104.36
+0.56%
4,800
0.55
Nov 04, 2025
2,172.00
2,172.00
2,154.00
2,154.00
2,123.09
+1.46%
3,500
0.40
Oct 31, 2025
2,158.00
2,169.00
2,154.00
2,154.00
2,123.09
+1.27%
4,100
0.47
Oct 30, 2025
2,167.00
2,173.00
2,155.00
2,158.00
2,127.03
+1.79%
8,800
1.01
Rows: