Anabki Kosan Inc. (JP:8928)
:8928
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,675.00
2,700.00
2,653.00
2,676.00
2,676.00
+1.67%
10,900
0.81
Apr 07, 2026
2,638.00
2,648.00
2,621.00
2,632.00
2,632.00
+0.84%
7,100
0.53
Apr 06, 2026
2,582.00
2,646.00
2,582.00
2,610.00
2,610.00
+1.08%
12,300
0.92
Apr 03, 2026
2,583.00
2,614.00
2,581.00
2,582.00
2,582.00
-0.04%
8,900
0.67
Apr 02, 2026
2,626.00
2,652.00
2,583.00
2,583.00
2,583.00
-1.64%
21,100
1.61
Apr 01, 2026
2,584.00
2,626.00
2,575.00
2,626.00
2,626.00
+2.82%
15,800
1.23
Mar 31, 2026
2,540.00
2,610.00
2,540.00
2,554.00
2,554.00
+0.31%
9,200
0.72
Mar 30, 2026
2,560.00
2,571.00
2,520.00
2,546.00
2,546.00
-1.93%
17,400
1.40
Mar 27, 2026
2,652.00
2,652.00
2,580.00
2,596.00
2,596.00
-2.11%
22,500
1.85
Mar 26, 2026
2,646.00
2,679.00
2,605.00
2,652.00
2,652.00
+0.23%
16,900
1.40
Mar 25, 2026
2,645.00
2,696.00
2,635.00
2,646.00
2,646.00
+0.95%
11,200
0.94
Mar 24, 2026
2,603.00
2,672.00
2,603.00
2,621.00
2,621.00
+1.91%
15,100
1.28
Mar 23, 2026
2,635.00
2,635.00
2,565.00
2,572.00
2,572.00
-4.21%
24,300
2.11
Mar 20, 2026
2,685.00
2,756.00
2,685.00
2,685.00
2,685.00
0.00%
0
0.00
Mar 19, 2026
2,740.00
2,756.00
2,685.00
2,685.00
2,685.00
-2.65%
15,200
1.33
Mar 18, 2026
2,741.00
2,763.00
2,741.00
2,758.00
2,758.00
+0.62%
5,800
0.51
Mar 17, 2026
2,740.00
2,771.00
2,733.00
2,741.00
2,741.00
+1.48%
8,800
0.78
Mar 16, 2026
2,700.00
2,752.00
2,679.00
2,701.00
2,701.00
-0.55%
11,000
0.98
Mar 13, 2026
2,746.00
2,772.00
2,716.00
2,716.00
2,716.00
-1.77%
7,100
0.64
Mar 12, 2026
2,800.00
2,827.00
2,765.00
2,765.00
2,765.00
-1.43%
16,200
1.49
Mar 11, 2026
2,790.00
2,855.00
2,777.00
2,805.00
2,805.00
+1.41%
26,300
2.50
Mar 10, 2026
2,713.00
2,780.00
2,670.00
2,766.00
2,766.00
+3.60%
16,700
1.63
Mar 09, 2026
2,700.00
2,731.00
2,622.00
2,670.00
2,670.00
-3.16%
21,100
2.11
Mar 06, 2026
2,795.00
2,795.00
2,703.00
2,757.00
2,757.00
+0.15%
14,200
1.45
Mar 05, 2026
2,724.00
2,868.00
2,724.00
2,753.00
2,753.00
+4.92%
26,400
2.80
Mar 04, 2026
2,702.00
2,715.00
2,577.00
2,624.00
2,624.00
-4.23%
27,200
3.01
Mar 03, 2026
2,898.00
2,898.00
2,718.00
2,740.00
2,740.00
-4.10%
38,500
4.54
Mar 02, 2026
2,890.00
2,910.00
2,825.00
2,857.00
2,857.00
-1.65%
20,900
2.56
Feb 27, 2026
2,805.00
2,914.00
2,805.00
2,905.00
2,905.00
+3.94%
16,400
2.06
Feb 26, 2026
2,830.00
2,850.00
2,782.00
2,795.00
2,795.00
-0.39%
16,600
2.15
Feb 25, 2026
2,706.00
2,815.00
2,706.00
2,806.00
2,806.00
+3.62%
15,800
2.09
Feb 24, 2026
2,703.00
2,741.00
2,670.00
2,708.00
2,708.00
+0.18%
12,000
1.61
Feb 23, 2026
2,703.00
2,724.00
2,681.00
2,703.00
2,703.00
0.00%
0
0.00
Feb 20, 2026
2,709.00
2,724.00
2,681.00
2,703.00
2,703.00
+0.86%
10,700
1.44
Feb 19, 2026
2,600.00
2,689.00
2,570.00
2,680.00
2,680.00
+3.55%
14,700
2.02
Feb 18, 2026
2,591.00
2,623.00
2,571.00
2,588.00
2,588.00
+0.66%
18,200
2.59
Feb 17, 2026
2,549.00
2,582.00
2,532.00
2,571.00
2,571.00
+1.70%
12,800
1.85
Feb 16, 2026
2,545.00
2,568.00
2,482.00
2,528.00
2,528.00
+3.18%
34,300
5.35
Feb 13, 2026
2,361.00
2,500.00
2,361.00
2,450.00
2,450.00
+3.42%
27,900
4.62
Feb 12, 2026
2,350.00
2,380.00
2,346.00
2,369.00
2,369.00
+0.98%
18,000
3.11
Feb 11, 2026
2,346.00
2,346.00
2,330.00
2,346.00
2,346.00
0.00%
0
0.00
Feb 10, 2026
2,332.00
2,346.00
2,330.00
2,346.00
2,346.00
+0.64%
21,600
3.71
Feb 09, 2026
2,337.00
2,340.00
2,325.00
2,331.00
2,331.00
+0.34%
10,700
1.86
Feb 06, 2026
2,300.00
2,323.00
2,300.00
2,323.00
2,323.00
+0.48%
5,800
1.01
Feb 05, 2026
2,319.00
2,319.00
2,304.00
2,312.00
2,312.00
-0.34%
5,600
0.99
Feb 04, 2026
2,317.00
2,327.00
2,289.00
2,320.00
2,320.00
-0.56%
16,300
2.97
Feb 03, 2026
2,311.00
2,337.00
2,311.00
2,333.00
2,333.00
+0.95%
3,500
0.63
Feb 02, 2026
2,330.00
2,340.00
2,311.00
2,311.00
2,311.00
-0.77%
10,100
1.87
Jan 30, 2026
2,312.00
2,330.00
2,303.00
2,329.00
2,329.00
+0.74%
5,500
1.02
Jan 29, 2026
2,331.00
2,331.00
2,301.00
2,312.00
2,312.00
+0.04%
5,900
1.09
Rows: