Education
About Us
Working with TipRanks
Follow Us
Anabki Kosan Inc. (JP:8928)
:8928
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,221.00
2,221.00
2,211.00
2,211.00
2,211.00
0.00%
2,600
0.43
Dec 11, 2025
2,222.00
2,222.00
2,211.00
2,211.00
2,211.00
-0.32%
1,800
0.29
Dec 10, 2025
2,225.00
2,225.00
2,216.00
2,218.00
2,218.00
-0.18%
2,900
0.44
Dec 09, 2025
2,221.00
2,222.00
2,218.00
2,222.00
2,222.00
+0.05%
2,200
0.32
Dec 08, 2025
2,222.00
2,222.00
2,218.00
2,221.00
2,221.00
0.00%
3,200
0.47
Dec 05, 2025
2,217.00
2,221.00
2,217.00
2,221.00
2,221.00
+0.18%
2,000
0.28
Dec 04, 2025
2,220.00
2,222.00
2,216.00
2,217.00
2,217.00
-0.09%
4,000
0.54
Dec 03, 2025
2,218.00
2,222.00
2,215.00
2,219.00
2,219.00
+0.18%
1,600
0.21
Dec 02, 2025
2,215.00
2,218.00
2,214.00
2,215.00
2,215.00
-0.14%
2,200
0.28
Dec 01, 2025
2,221.00
2,224.00
2,217.00
2,218.00
2,218.00
-0.09%
3,500
0.44
Nov 28, 2025
2,213.00
2,222.00
2,209.00
2,220.00
2,220.00
+0.36%
3,900
0.48
Nov 27, 2025
2,223.00
2,225.00
2,200.00
2,212.00
2,212.00
-0.09%
4,800
0.59
Nov 26, 2025
2,207.00
2,222.00
2,205.00
2,214.00
2,214.00
+0.41%
4,500
0.55
Nov 25, 2025
2,204.00
2,218.00
2,173.00
2,205.00
2,205.00
+0.09%
6,100
0.75
Nov 21, 2025
2,174.00
2,203.00
2,174.00
2,203.00
2,203.00
+0.82%
5,200
0.63
Nov 20, 2025
2,198.00
2,198.00
2,185.00
2,185.00
2,185.00
+0.14%
2,800
0.34
Nov 19, 2025
2,173.00
2,193.00
2,173.00
2,182.00
2,182.00
+0.46%
4,600
0.56
Nov 18, 2025
2,193.00
2,194.00
2,172.00
2,172.00
2,172.00
-0.96%
3,100
0.37
Nov 17, 2025
2,187.00
2,195.00
2,186.00
2,193.00
2,193.00
-0.54%
4,100
0.50
Nov 14, 2025
2,191.00
2,215.00
2,176.00
2,205.00
2,205.00
-0.45%
2,400
0.29
Nov 13, 2025
2,222.00
2,225.00
2,210.00
2,215.00
2,215.00
-0.32%
3,500
0.41
Nov 12, 2025
2,210.00
2,239.00
2,191.00
2,222.00
2,222.00
+2.35%
20,100
2.40
Nov 11, 2025
2,161.00
2,184.00
2,161.00
2,171.00
2,171.00
+0.70%
6,700
0.79
Nov 10, 2025
2,145.00
2,169.00
2,145.00
2,156.00
2,156.00
+0.84%
4,100
0.48
Nov 07, 2025
2,138.00
2,143.00
2,131.00
2,138.00
2,138.00
-0.42%
2,700
0.32
Nov 06, 2025
2,131.00
2,162.00
2,131.00
2,147.00
2,147.00
+0.56%
4,700
0.54
Nov 05, 2025
2,157.00
2,158.00
2,131.00
2,135.00
2,135.00
-0.88%
4,800
0.55
Nov 04, 2025
2,172.00
2,172.00
2,154.00
2,154.00
2,154.00
0.00%
3,500
0.40
Oct 31, 2025
2,158.00
2,169.00
2,154.00
2,154.00
2,154.00
-0.19%
4,100
0.47
Oct 30, 2025
2,167.00
2,173.00
2,155.00
2,158.00
2,158.00
+0.33%
8,800
1.01
Oct 29, 2025
2,160.00
2,166.00
2,150.00
2,151.00
2,151.00
-0.42%
3,700
0.43
Oct 28, 2025
2,188.00
2,188.00
2,160.00
2,160.00
2,160.00
-1.32%
4,400
0.51
Oct 27, 2025
2,182.00
2,195.00
2,174.00
2,189.00
2,189.00
+1.11%
6,600
0.75
Oct 24, 2025
2,161.00
2,168.00
2,153.00
2,165.00
2,165.00
+0.19%
1,800
0.20
Oct 23, 2025
2,162.00
2,170.00
2,151.00
2,161.00
2,161.00
-0.23%
2,600
0.29
Oct 22, 2025
2,151.00
2,170.00
2,151.00
2,166.00
2,166.00
+0.70%
2,500
0.28
Oct 21, 2025
2,159.00
2,165.00
2,150.00
2,151.00
2,151.00
-0.05%
4,400
0.49
Oct 20, 2025
2,141.00
2,159.00
2,136.00
2,152.00
2,152.00
+0.51%
5,300
0.59
Oct 17, 2025
2,136.00
2,152.00
2,136.00
2,141.00
2,141.00
-0.09%
3,800
0.42
Oct 16, 2025
2,162.00
2,170.00
2,121.00
2,143.00
2,143.00
-0.74%
8,100
0.90
Oct 15, 2025
2,142.00
2,166.00
2,135.00
2,159.00
2,159.00
+0.89%
3,400
0.37
Oct 14, 2025
2,120.00
2,142.00
2,115.00
2,140.00
2,140.00
-0.05%
6,100
0.67
Oct 10, 2025
2,165.00
2,169.00
2,141.00
2,141.00
2,141.00
-1.15%
5,700
0.63
Oct 09, 2025
2,177.00
2,182.00
2,166.00
2,166.00
2,166.00
-0.51%
2,200
0.24
Oct 08, 2025
2,191.00
2,198.00
2,177.00
2,177.00
2,177.00
+0.09%
5,700
0.62
Oct 07, 2025
2,198.00
2,198.00
2,175.00
2,175.00
2,175.00
+0.05%
4,700
0.51
Oct 06, 2025
2,186.00
2,186.00
2,157.00
2,174.00
2,174.00
+0.83%
7,200
0.77
Oct 03, 2025
2,133.00
2,164.00
2,131.00
2,156.00
2,156.00
+0.70%
5,200
0.54
Oct 02, 2025
2,180.00
2,181.00
2,132.00
2,141.00
2,141.00
-0.93%
9,500
0.98
Oct 01, 2025
2,190.00
2,190.00
2,151.00
2,161.00
2,161.00
-1.32%
11,200
1.13
Rows: