Anabki Kosan Inc. (JP:8928)
:8928
Want to see JP:8928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,500.00
2,507.00
2,465.00
2,489.00
2,489.00
-0.72%
15,100
1.13
Apr 30, 2026
2,552.00
2,552.00
2,500.00
2,507.00
2,507.00
-1.69%
12,300
0.93
Apr 29, 2026
2,550.00
2,553.00
2,506.00
2,550.00
2,550.00
0.00%
0
0.00
Apr 28, 2026
2,515.00
2,553.00
2,506.00
2,550.00
2,550.00
+2.00%
8,000
0.60
Apr 27, 2026
2,538.00
2,546.00
2,500.00
2,500.00
2,500.00
-1.50%
11,800
0.89
Apr 24, 2026
2,576.00
2,576.00
2,520.00
2,538.00
2,538.00
-0.63%
11,200
0.85
Apr 23, 2026
2,570.00
2,573.00
2,551.00
2,554.00
2,554.00
-0.74%
8,600
0.65
Apr 22, 2026
2,605.00
2,605.00
2,564.00
2,573.00
2,573.00
-0.92%
8,000
0.60
Apr 21, 2026
2,617.00
2,623.00
2,596.00
2,597.00
2,597.00
-0.38%
5,300
0.40
Apr 20, 2026
2,651.00
2,651.00
2,601.00
2,607.00
2,607.00
-0.42%
4,900
0.37
Apr 17, 2026
2,613.00
2,656.00
2,608.00
2,618.00
2,618.00
+0.50%
4,900
0.37
Apr 16, 2026
2,579.00
2,608.00
2,579.00
2,605.00
2,605.00
+1.05%
7,900
0.59
Apr 15, 2026
2,590.00
2,608.00
2,578.00
2,578.00
2,578.00
-0.62%
10,400
0.78
Apr 14, 2026
2,619.00
2,637.00
2,594.00
2,594.00
2,594.00
-0.84%
10,000
0.75
Apr 13, 2026
2,662.00
2,665.00
2,615.00
2,616.00
2,616.00
-1.28%
7,900
0.59
Apr 10, 2026
2,699.00
2,699.00
2,641.00
2,650.00
2,650.00
-1.30%
10,100
0.75
Apr 09, 2026
2,678.00
2,720.00
2,671.00
2,685.00
2,685.00
+0.34%
8,400
0.63
Apr 08, 2026
2,675.00
2,700.00
2,653.00
2,676.00
2,676.00
+1.67%
10,900
0.81
Apr 07, 2026
2,638.00
2,648.00
2,621.00
2,632.00
2,632.00
+0.84%
7,100
0.53
Apr 06, 2026
2,582.00
2,646.00
2,582.00
2,610.00
2,610.00
+1.08%
12,300
0.92
Apr 03, 2026
2,583.00
2,614.00
2,581.00
2,582.00
2,582.00
-0.04%
8,900
0.67
Apr 02, 2026
2,626.00
2,652.00
2,583.00
2,583.00
2,583.00
-1.64%
21,100
1.61
Apr 01, 2026
2,584.00
2,626.00
2,575.00
2,626.00
2,626.00
+2.82%
15,800
1.23
Mar 31, 2026
2,540.00
2,610.00
2,540.00
2,554.00
2,554.00
+0.31%
9,200
0.72
Mar 30, 2026
2,560.00
2,571.00
2,520.00
2,546.00
2,546.00
-1.93%
17,400
1.40
Mar 27, 2026
2,652.00
2,652.00
2,580.00
2,596.00
2,596.00
-2.11%
22,500
1.85
Mar 26, 2026
2,646.00
2,679.00
2,605.00
2,652.00
2,652.00
+0.23%
16,900
1.40
Mar 25, 2026
2,645.00
2,696.00
2,635.00
2,646.00
2,646.00
+0.95%
11,200
0.94
Mar 24, 2026
2,603.00
2,672.00
2,603.00
2,621.00
2,621.00
+1.91%
15,100
1.28
Mar 23, 2026
2,635.00
2,635.00
2,565.00
2,572.00
2,572.00
-4.21%
24,300
2.11
Mar 20, 2026
2,685.00
2,756.00
2,685.00
2,685.00
2,685.00
0.00%
0
0.00
Mar 19, 2026
2,740.00
2,756.00
2,685.00
2,685.00
2,685.00
-2.65%
15,200
1.33
Mar 18, 2026
2,741.00
2,763.00
2,741.00
2,758.00
2,758.00
+0.62%
5,800
0.51
Mar 17, 2026
2,740.00
2,771.00
2,733.00
2,741.00
2,741.00
+1.48%
8,800
0.78
Mar 16, 2026
2,700.00
2,752.00
2,679.00
2,701.00
2,701.00
-0.55%
11,000
0.98
Mar 13, 2026
2,746.00
2,772.00
2,716.00
2,716.00
2,716.00
-1.77%
7,100
0.64
Mar 12, 2026
2,800.00
2,827.00
2,765.00
2,765.00
2,765.00
-1.43%
16,200
1.49
Mar 11, 2026
2,790.00
2,855.00
2,777.00
2,805.00
2,805.00
+1.41%
26,300
2.50
Mar 10, 2026
2,713.00
2,780.00
2,670.00
2,766.00
2,766.00
+3.60%
16,700
1.63
Mar 09, 2026
2,700.00
2,731.00
2,622.00
2,670.00
2,670.00
-3.16%
21,100
2.11
Mar 06, 2026
2,795.00
2,795.00
2,703.00
2,757.00
2,757.00
+0.15%
14,200
1.45
Mar 05, 2026
2,724.00
2,868.00
2,724.00
2,753.00
2,753.00
+4.92%
26,400
2.80
Mar 04, 2026
2,702.00
2,715.00
2,577.00
2,624.00
2,624.00
-4.23%
27,200
3.01
Mar 03, 2026
2,898.00
2,898.00
2,718.00
2,740.00
2,740.00
-4.10%
38,500
4.54
Mar 02, 2026
2,890.00
2,910.00
2,825.00
2,857.00
2,857.00
-1.65%
20,900
2.56
Feb 27, 2026
2,805.00
2,914.00
2,805.00
2,905.00
2,905.00
+3.94%
16,400
2.06
Feb 26, 2026
2,830.00
2,850.00
2,782.00
2,795.00
2,795.00
-0.39%
16,600
2.15
Feb 25, 2026
2,706.00
2,815.00
2,706.00
2,806.00
2,806.00
+3.62%
15,800
2.09
Feb 24, 2026
2,703.00
2,741.00
2,670.00
2,708.00
2,708.00
+0.18%
12,000
1.61
Feb 23, 2026
2,703.00
2,724.00
2,681.00
2,703.00
2,703.00
0.00%
0
0.00
Rows: