Anabki Kosan Inc. (JP:8928)
:8928
Want to see JP:8928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,565.00
2,571.00
2,535.00
2,535.00
2,535.00
-1.09%
18,400
1.57
May 28, 2026
2,534.00
2,582.00
2,528.00
2,563.00
2,563.00
+1.59%
14,300
1.21
May 27, 2026
2,500.00
2,523.00
2,499.00
2,523.00
2,523.00
+1.04%
10,600
0.89
May 26, 2026
2,491.00
2,498.00
2,488.00
2,497.00
2,497.00
+0.16%
6,100
0.51
May 25, 2026
2,486.00
2,509.00
2,474.00
2,493.00
2,493.00
+0.93%
6,300
0.52
May 22, 2026
2,483.00
2,500.00
2,451.00
2,470.00
2,470.00
+0.08%
9,200
0.75
May 21, 2026
2,445.00
2,524.00
2,445.00
2,468.00
2,468.00
+1.77%
12,600
1.04
May 20, 2026
2,446.00
2,449.00
2,410.00
2,425.00
2,425.00
-1.06%
16,600
1.39
May 19, 2026
2,450.00
2,488.00
2,450.00
2,451.00
2,451.00
-0.20%
9,200
0.76
May 18, 2026
2,506.00
2,524.00
2,442.00
2,456.00
2,456.00
-1.64%
18,000
1.49
May 15, 2026
2,515.00
2,534.00
2,467.00
2,497.00
2,497.00
-0.87%
16,300
1.36
May 14, 2026
2,532.00
2,539.00
2,519.00
2,519.00
2,519.00
-0.51%
5,200
0.42
May 13, 2026
2,517.00
2,535.00
2,510.00
2,532.00
2,532.00
+0.60%
5,300
0.41
May 12, 2026
2,513.00
2,537.00
2,510.00
2,517.00
2,517.00
+0.16%
6,600
0.51
May 11, 2026
2,490.00
2,533.00
2,490.00
2,513.00
2,513.00
+0.96%
8,400
0.65
May 08, 2026
2,514.00
2,515.00
2,485.00
2,489.00
2,489.00
-1.03%
9,500
0.73
May 07, 2026
2,500.00
2,548.00
2,495.00
2,515.00
2,515.00
+1.04%
11,400
0.87
May 06, 2026
2,500.00
2,507.00
2,465.00
2,489.00
2,489.00
0.00%
0
0.00
May 05, 2026
2,500.00
2,507.00
2,465.00
2,489.00
2,489.00
0.00%
0
0.00
May 04, 2026
2,500.00
2,507.00
2,465.00
2,489.00
2,489.00
0.00%
0
0.00
May 01, 2026
2,500.00
2,507.00
2,465.00
2,489.00
2,489.00
-0.72%
15,100
1.13
Apr 30, 2026
2,552.00
2,552.00
2,500.00
2,507.00
2,507.00
-1.69%
12,300
0.93
Apr 29, 2026
2,550.00
2,553.00
2,506.00
2,550.00
2,550.00
0.00%
0
0.00
Apr 28, 2026
2,515.00
2,553.00
2,506.00
2,550.00
2,550.00
+2.00%
8,000
0.60
Apr 27, 2026
2,538.00
2,546.00
2,500.00
2,500.00
2,500.00
-1.50%
11,800
0.89
Apr 24, 2026
2,576.00
2,576.00
2,520.00
2,538.00
2,538.00
-0.63%
11,200
0.85
Apr 23, 2026
2,570.00
2,573.00
2,551.00
2,554.00
2,554.00
-0.74%
8,600
0.65
Apr 22, 2026
2,605.00
2,605.00
2,564.00
2,573.00
2,573.00
-0.92%
8,000
0.60
Apr 21, 2026
2,617.00
2,623.00
2,596.00
2,597.00
2,597.00
-0.38%
5,300
0.40
Apr 20, 2026
2,651.00
2,651.00
2,601.00
2,607.00
2,607.00
-0.42%
4,900
0.37
Apr 17, 2026
2,613.00
2,656.00
2,608.00
2,618.00
2,618.00
+0.50%
4,900
0.37
Apr 16, 2026
2,579.00
2,608.00
2,579.00
2,605.00
2,605.00
+1.05%
7,900
0.59
Apr 15, 2026
2,590.00
2,608.00
2,578.00
2,578.00
2,578.00
-0.62%
10,400
0.78
Apr 14, 2026
2,619.00
2,637.00
2,594.00
2,594.00
2,594.00
-0.84%
10,000
0.75
Apr 13, 2026
2,662.00
2,665.00
2,615.00
2,616.00
2,616.00
-1.28%
7,900
0.59
Apr 10, 2026
2,699.00
2,699.00
2,641.00
2,650.00
2,650.00
-1.30%
10,100
0.75
Apr 09, 2026
2,678.00
2,720.00
2,671.00
2,685.00
2,685.00
+0.34%
8,400
0.63
Apr 08, 2026
2,675.00
2,700.00
2,653.00
2,676.00
2,676.00
+1.67%
10,900
0.81
Apr 07, 2026
2,638.00
2,648.00
2,621.00
2,632.00
2,632.00
+0.84%
7,100
0.53
Apr 06, 2026
2,582.00
2,646.00
2,582.00
2,610.00
2,610.00
+1.08%
12,300
0.92
Apr 03, 2026
2,583.00
2,614.00
2,581.00
2,582.00
2,582.00
-0.04%
8,900
0.67
Apr 02, 2026
2,626.00
2,652.00
2,583.00
2,583.00
2,583.00
-1.64%
21,100
1.61
Apr 01, 2026
2,584.00
2,626.00
2,575.00
2,626.00
2,626.00
+2.82%
15,800
1.23
Mar 31, 2026
2,540.00
2,610.00
2,540.00
2,554.00
2,554.00
+0.31%
9,200
0.72
Mar 30, 2026
2,560.00
2,571.00
2,520.00
2,546.00
2,546.00
-1.93%
17,400
1.40
Mar 27, 2026
2,652.00
2,652.00
2,580.00
2,596.00
2,596.00
-2.11%
22,500
1.85
Mar 26, 2026
2,646.00
2,679.00
2,605.00
2,652.00
2,652.00
+0.23%
16,900
1.40
Mar 25, 2026
2,645.00
2,696.00
2,635.00
2,646.00
2,646.00
+0.95%
11,200
0.94
Mar 24, 2026
2,603.00
2,672.00
2,603.00
2,621.00
2,621.00
+1.91%
15,100
1.28
Mar 23, 2026
2,635.00
2,635.00
2,565.00
2,572.00
2,572.00
-4.21%
24,300
2.11
Rows: