Education
About Us
Working with TipRanks
Follow Us
Tosei Corporation (JP:8923)
:8923
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,670.00
1,700.00
1,667.00
1,698.00
1,698.00
+1.49%
297,300
0.98
Dec 12, 2025
1,651.00
1,673.00
1,651.00
1,673.00
1,673.00
+2.20%
221,700
0.73
Dec 11, 2025
1,662.00
1,662.00
1,637.00
1,637.00
1,637.00
-0.79%
200,200
0.66
Dec 10, 2025
1,643.00
1,664.00
1,632.00
1,650.00
1,650.00
+0.49%
185,800
0.61
Dec 09, 2025
1,668.00
1,668.00
1,634.00
1,642.00
1,642.00
-1.44%
242,300
0.80
Dec 08, 2025
1,637.00
1,666.00
1,631.00
1,666.00
1,666.00
+2.90%
298,700
1.00
Dec 05, 2025
1,637.00
1,638.00
1,616.00
1,619.00
1,619.00
-1.10%
195,100
0.66
Dec 04, 2025
1,634.00
1,654.00
1,629.00
1,637.00
1,637.00
-0.55%
192,700
0.65
Dec 03, 2025
1,660.00
1,673.00
1,646.00
1,646.00
1,646.00
+0.30%
337,700
1.15
Dec 02, 2025
1,630.00
1,641.00
1,612.00
1,641.00
1,641.00
+0.55%
321,800
1.08
Dec 01, 2025
1,654.00
1,655.00
1,626.00
1,632.00
1,632.00
-1.45%
308,800
1.04
Nov 28, 2025
1,650.00
1,666.00
1,625.00
1,656.00
1,656.00
+0.18%
499,100
1.71
Nov 27, 2025
1,696.00
1,710.00
1,641.00
1,653.00
1,653.00
-2.62%
1,466,400
5.44
Nov 26, 2025
1,740.00
1,750.00
1,730.00
1,747.50
1,697.50
+4.44%
1,376,800
5.52
Nov 25, 2025
1,700.00
1,727.50
1,692.50
1,722.50
1,673.22
+4.15%
1,170,200
5.03
Nov 21, 2025
1,622.50
1,702.50
1,622.50
1,702.50
1,653.79
+8.02%
803,200
3.62
Nov 20, 2025
1,637.50
1,637.50
1,617.50
1,622.50
1,576.08
+3.42%
464,200
2.14
Nov 19, 2025
1,650.00
1,650.00
1,612.50
1,615.00
1,568.79
+2.00%
328,200
1.54
Nov 18, 2025
1,650.00
1,652.50
1,630.00
1,630.00
1,583.36
+1.24%
306,600
1.46
Nov 17, 2025
1,660.00
1,672.50
1,647.50
1,657.50
1,610.08
+3.10%
346,800
1.68
Nov 14, 2025
1,647.50
1,665.00
1,642.50
1,655.00
1,607.65
+3.10%
253,200
1.23
Nov 13, 2025
1,670.00
1,677.50
1,647.50
1,652.50
1,605.22
+2.63%
276,400
1.34
Nov 12, 2025
1,640.00
1,667.50
1,635.00
1,657.50
1,610.08
+4.52%
312,800
1.53
Nov 11, 2025
1,642.50
1,645.00
1,620.00
1,632.50
1,585.79
+2.47%
248,400
1.23
Nov 10, 2025
1,632.50
1,640.00
1,620.00
1,640.00
1,593.08
+4.70%
222,800
1.10
Nov 07, 2025
1,620.00
1,620.00
1,605.00
1,612.50
1,566.36
+2.47%
183,600
0.91
Nov 06, 2025
1,597.50
1,627.50
1,597.50
1,620.00
1,573.65
+4.40%
205,600
1.02
Nov 05, 2025
1,602.50
1,615.00
1,567.50
1,597.50
1,551.79
+3.11%
504,400
2.56
Nov 04, 2025
1,615.00
1,617.50
1,592.50
1,595.00
1,549.36
+0.12%
329,000
1.68
Oct 31, 2025
1,637.50
1,645.00
1,625.00
1,640.00
1,593.08
+4.06%
196,600
0.96
Oct 30, 2025
1,607.50
1,632.50
1,605.00
1,622.50
1,576.08
+3.26%
278,400
1.36
Oct 29, 2025
1,650.00
1,650.00
1,615.00
1,617.50
1,571.22
+0.77%
200,400
0.98
Oct 28, 2025
1,675.00
1,680.00
1,645.00
1,652.50
1,605.22
+1.56%
160,600
0.78
Oct 27, 2025
1,657.50
1,675.00
1,647.50
1,675.00
1,627.07
+4.66%
148,800
0.72
Oct 24, 2025
1,670.00
1,670.00
1,642.50
1,647.50
1,600.36
+1.26%
145,800
0.70
Oct 23, 2025
1,652.50
1,695.00
1,645.00
1,675.00
1,627.07
+4.66%
244,000
1.17
Oct 22, 2025
1,647.50
1,652.50
1,635.00
1,647.50
1,600.36
+2.95%
181,600
0.87
Oct 21, 2025
1,655.00
1,667.50
1,647.50
1,647.50
1,600.36
+3.10%
177,800
0.85
Oct 20, 2025
1,612.50
1,650.00
1,607.50
1,645.00
1,597.93
+5.35%
156,600
0.75
Oct 17, 2025
1,602.50
1,610.00
1,597.50
1,607.50
1,561.51
+2.79%
122,600
0.58
Oct 16, 2025
1,620.00
1,622.50
1,597.50
1,610.00
1,563.93
+2.95%
131,600
0.63
Oct 15, 2025
1,595.00
1,610.00
1,595.00
1,610.00
1,563.93
+3.75%
111,000
0.52
Oct 14, 2025
1,585.00
1,602.50
1,570.00
1,597.50
1,551.79
+2.95%
210,800
0.98
Oct 10, 2025
1,605.00
1,605.00
1,587.50
1,597.50
1,551.79
+1.83%
218,400
0.99
Oct 09, 2025
1,632.50
1,640.00
1,600.00
1,615.00
1,568.79
+1.38%
404,600
1.77
Oct 08, 2025
1,667.50
1,675.00
1,640.00
1,640.00
1,593.08
+2.01%
232,000
0.97
Oct 07, 2025
1,682.50
1,685.00
1,647.50
1,655.00
1,607.65
+2.17%
372,000
1.57
Oct 06, 2025
1,692.50
1,707.50
1,652.50
1,667.50
1,619.79
+3.26%
636,800
2.78
Oct 03, 2025
1,647.50
1,662.50
1,640.00
1,662.50
1,614.93
+4.84%
122,400
0.53
Oct 02, 2025
1,670.00
1,670.00
1,627.50
1,632.50
1,585.79
+0.63%
260,600
1.12
Rows: