Tosei Corporation (JP:8923)
:8923
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,735.00
1,750.00
1,728.00
1,740.00
1,740.00
+2.65%
417,100
1.49
Apr 07, 2026
1,670.00
1,715.00
1,666.00
1,695.00
1,695.00
+1.99%
335,800
1.20
Apr 06, 2026
1,580.00
1,712.00
1,573.00
1,662.00
1,662.00
+4.99%
1,318,500
5.02
Apr 03, 2026
1,576.00
1,591.00
1,573.00
1,583.00
1,583.00
+0.64%
201,600
0.76
Apr 02, 2026
1,603.00
1,631.00
1,571.00
1,573.00
1,573.00
-2.72%
290,700
1.10
Apr 01, 2026
1,608.00
1,617.00
1,587.00
1,617.00
1,617.00
+3.13%
275,700
1.07
Mar 31, 2026
1,575.00
1,587.00
1,563.00
1,568.00
1,568.00
+0.32%
297,600
1.17
Mar 30, 2026
1,510.00
1,565.00
1,509.00
1,563.00
1,563.00
+0.13%
253,000
1.00
Mar 27, 2026
1,558.00
1,567.00
1,552.00
1,561.00
1,561.00
+0.45%
238,000
0.94
Mar 26, 2026
1,561.00
1,568.00
1,535.00
1,554.00
1,554.00
-0.77%
225,000
0.89
Mar 25, 2026
1,562.00
1,578.00
1,554.00
1,566.00
1,566.00
+1.69%
213,800
0.85
Mar 24, 2026
1,523.00
1,541.00
1,523.00
1,540.00
1,540.00
+3.15%
239,500
0.96
Mar 23, 2026
1,499.00
1,532.00
1,477.00
1,493.00
1,493.00
-2.55%
337,100
1.37
Mar 20, 2026
1,532.00
1,631.00
1,532.00
1,532.00
1,532.00
0.00%
0
0.00
Mar 19, 2026
1,619.00
1,631.00
1,532.00
1,532.00
1,532.00
-6.36%
1,127,700
4.69
Mar 18, 2026
1,629.00
1,643.00
1,614.00
1,636.00
1,636.00
+1.74%
162,000
0.67
Mar 17, 2026
1,623.00
1,638.00
1,608.00
1,608.00
1,608.00
+1.26%
204,500
0.85
Mar 16, 2026
1,604.00
1,606.00
1,584.00
1,588.00
1,588.00
+0.38%
183,000
0.76
Mar 13, 2026
1,547.00
1,593.00
1,547.00
1,582.00
1,582.00
+0.06%
269,300
1.11
Mar 12, 2026
1,620.00
1,630.00
1,566.00
1,581.00
1,581.00
-4.76%
407,200
1.70
Mar 11, 2026
1,666.00
1,682.00
1,651.00
1,660.00
1,660.00
+1.41%
243,200
1.02
Mar 10, 2026
1,634.00
1,658.00
1,625.00
1,637.00
1,637.00
+2.70%
325,200
1.38
Mar 09, 2026
1,551.00
1,598.00
1,543.00
1,594.00
1,594.00
-3.16%
414,900
1.78
Mar 06, 2026
1,619.00
1,650.00
1,595.00
1,646.00
1,646.00
+2.36%
347,500
1.49
Mar 05, 2026
1,560.00
1,626.00
1,559.00
1,608.00
1,608.00
+5.44%
524,900
2.31
Mar 04, 2026
1,553.00
1,554.00
1,498.00
1,525.00
1,525.00
-2.87%
261,300
1.15
Mar 03, 2026
1,601.00
1,606.00
1,569.00
1,570.00
1,570.00
-3.38%
223,000
0.98
Mar 02, 2026
1,611.00
1,628.00
1,594.00
1,625.00
1,625.00
-1.52%
180,700
0.78
Feb 27, 2026
1,645.00
1,654.00
1,616.00
1,650.00
1,650.00
+0.36%
229,500
0.99
Feb 26, 2026
1,655.00
1,674.00
1,643.00
1,644.00
1,644.00
+0.61%
254,300
1.08
Feb 25, 2026
1,607.00
1,634.00
1,593.00
1,634.00
1,634.00
+1.81%
314,600
1.24
Feb 24, 2026
1,621.00
1,623.00
1,603.00
1,605.00
1,605.00
-1.65%
159,200
0.58
Feb 23, 2026
1,632.00
1,645.00
1,622.00
1,632.00
1,632.00
0.00%
0
0.00
Feb 20, 2026
1,643.00
1,645.00
1,622.00
1,632.00
1,632.00
-1.39%
111,400
0.37
Feb 19, 2026
1,650.00
1,658.00
1,628.00
1,655.00
1,655.00
+0.36%
120,100
0.39
Feb 18, 2026
1,625.00
1,649.00
1,617.00
1,649.00
1,649.00
+1.79%
150,800
0.48
Feb 17, 2026
1,633.00
1,635.00
1,612.00
1,620.00
1,620.00
-1.70%
120,900
0.39
Feb 16, 2026
1,675.00
1,675.00
1,626.00
1,648.00
1,648.00
-1.49%
169,500
0.54
Feb 13, 2026
1,659.00
1,688.00
1,657.00
1,673.00
1,673.00
+1.70%
666,500
2.15
Feb 12, 2026
1,635.00
1,656.00
1,629.00
1,645.00
1,645.00
-0.54%
208,000
0.67
Feb 11, 2026
1,654.00
1,659.00
1,638.00
1,654.00
1,654.00
0.00%
0
0.00
Feb 10, 2026
1,644.00
1,659.00
1,638.00
1,654.00
1,654.00
+1.78%
187,700
0.59
Feb 09, 2026
1,617.00
1,648.00
1,606.00
1,625.00
1,625.00
+2.01%
186,700
0.59
Feb 06, 2026
1,596.00
1,602.00
1,582.00
1,593.00
1,593.00
-1.18%
195,500
0.62
Feb 05, 2026
1,602.00
1,624.00
1,599.00
1,612.00
1,612.00
+1.26%
206,100
0.65
Feb 04, 2026
1,580.00
1,598.00
1,571.00
1,592.00
1,592.00
+0.57%
160,900
0.50
Feb 03, 2026
1,550.00
1,584.00
1,547.00
1,583.00
1,583.00
+2.13%
187,100
0.58
Feb 02, 2026
1,589.00
1,593.00
1,550.00
1,550.00
1,550.00
-1.34%
146,400
0.45
Jan 30, 2026
1,580.00
1,581.00
1,560.00
1,571.00
1,571.00
+0.13%
248,100
0.76
Jan 29, 2026
1,533.00
1,574.00
1,511.00
1,569.00
1,569.00
+1.23%
292,300
0.90
Rows: