Education
About Us
Working with TipRanks
Follow Us
Tosei Corporation (JP:8923)
:8923
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,623.00
1,638.00
1,608.00
1,608.00
1,608.00
+1.26%
204,500
0.85
Mar 16, 2026
1,604.00
1,606.00
1,584.00
1,588.00
1,588.00
+0.38%
183,000
0.76
Mar 13, 2026
1,547.00
1,593.00
1,547.00
1,582.00
1,582.00
+0.06%
269,300
1.11
Mar 12, 2026
1,620.00
1,630.00
1,566.00
1,581.00
1,581.00
-4.76%
407,200
1.70
Mar 11, 2026
1,666.00
1,682.00
1,651.00
1,660.00
1,660.00
+1.41%
243,200
1.02
Mar 10, 2026
1,634.00
1,658.00
1,625.00
1,637.00
1,637.00
+2.70%
325,200
1.38
Mar 09, 2026
1,551.00
1,598.00
1,543.00
1,594.00
1,594.00
-3.16%
414,900
1.78
Mar 06, 2026
1,619.00
1,650.00
1,595.00
1,646.00
1,646.00
+2.36%
347,500
1.49
Mar 05, 2026
1,560.00
1,626.00
1,559.00
1,608.00
1,608.00
+5.44%
524,900
2.31
Mar 04, 2026
1,553.00
1,554.00
1,498.00
1,525.00
1,525.00
-2.87%
261,300
1.15
Mar 03, 2026
1,601.00
1,606.00
1,569.00
1,570.00
1,570.00
-3.38%
223,000
0.98
Mar 02, 2026
1,611.00
1,628.00
1,594.00
1,625.00
1,625.00
-1.52%
180,700
0.78
Feb 27, 2026
1,645.00
1,654.00
1,616.00
1,650.00
1,650.00
+0.36%
229,500
0.99
Feb 26, 2026
1,655.00
1,674.00
1,643.00
1,644.00
1,644.00
+0.61%
254,300
1.08
Feb 25, 2026
1,607.00
1,634.00
1,593.00
1,634.00
1,634.00
+1.81%
314,600
1.24
Feb 24, 2026
1,621.00
1,623.00
1,603.00
1,605.00
1,605.00
-1.65%
159,200
0.58
Feb 23, 2026
1,632.00
1,645.00
1,622.00
1,632.00
1,632.00
0.00%
0
0.00
Feb 20, 2026
1,643.00
1,645.00
1,622.00
1,632.00
1,632.00
-1.39%
111,400
0.37
Feb 19, 2026
1,650.00
1,658.00
1,628.00
1,655.00
1,655.00
+0.36%
120,100
0.39
Feb 18, 2026
1,625.00
1,649.00
1,617.00
1,649.00
1,649.00
+1.79%
150,800
0.48
Feb 17, 2026
1,633.00
1,635.00
1,612.00
1,620.00
1,620.00
-1.70%
120,900
0.39
Feb 16, 2026
1,675.00
1,675.00
1,626.00
1,648.00
1,648.00
-1.49%
169,500
0.54
Feb 13, 2026
1,659.00
1,688.00
1,657.00
1,673.00
1,673.00
+1.70%
666,500
2.15
Feb 12, 2026
1,635.00
1,656.00
1,629.00
1,645.00
1,645.00
-0.54%
208,000
0.67
Feb 11, 2026
1,654.00
1,659.00
1,638.00
1,654.00
1,654.00
0.00%
0
0.00
Feb 10, 2026
1,644.00
1,659.00
1,638.00
1,654.00
1,654.00
+1.78%
187,700
0.59
Feb 09, 2026
1,617.00
1,648.00
1,606.00
1,625.00
1,625.00
+2.01%
186,700
0.59
Feb 06, 2026
1,596.00
1,602.00
1,582.00
1,593.00
1,593.00
-1.18%
195,500
0.62
Feb 05, 2026
1,602.00
1,624.00
1,599.00
1,612.00
1,612.00
+1.26%
206,100
0.65
Feb 04, 2026
1,580.00
1,598.00
1,571.00
1,592.00
1,592.00
+0.57%
160,900
0.50
Feb 03, 2026
1,550.00
1,584.00
1,547.00
1,583.00
1,583.00
+2.13%
187,100
0.58
Feb 02, 2026
1,589.00
1,593.00
1,550.00
1,550.00
1,550.00
-1.34%
146,400
0.45
Jan 30, 2026
1,580.00
1,581.00
1,560.00
1,571.00
1,571.00
+0.13%
248,100
0.76
Jan 29, 2026
1,533.00
1,574.00
1,511.00
1,569.00
1,569.00
+1.23%
292,300
0.90
Jan 28, 2026
1,570.00
1,571.00
1,546.00
1,550.00
1,550.00
-1.90%
358,800
1.11
Jan 27, 2026
1,605.00
1,605.00
1,580.00
1,580.00
1,580.00
-2.65%
324,200
1.02
Jan 26, 2026
1,630.00
1,635.00
1,605.00
1,623.00
1,623.00
-0.55%
230,000
0.72
Jan 23, 2026
1,661.00
1,684.00
1,632.00
1,632.00
1,632.00
-1.75%
264,000
0.83
Jan 22, 2026
1,655.00
1,676.00
1,653.00
1,661.00
1,661.00
+0.36%
207,200
0.65
Jan 21, 2026
1,678.00
1,687.00
1,650.00
1,655.00
1,655.00
-2.88%
322,200
1.02
Jan 20, 2026
1,737.00
1,746.00
1,704.00
1,704.00
1,704.00
-2.29%
279,900
0.89
Jan 19, 2026
1,760.00
1,788.00
1,740.00
1,744.00
1,744.00
+1.10%
323,900
1.05
Jan 16, 2026
1,790.00
1,797.00
1,718.00
1,725.00
1,725.00
-4.38%
453,800
1.49
Jan 15, 2026
1,845.00
1,845.00
1,763.00
1,804.00
1,804.00
-0.06%
375,900
1.25
Jan 14, 2026
1,905.00
1,943.00
1,788.00
1,805.00
1,805.00
-0.55%
706,400
2.41
Jan 13, 2026
1,825.00
1,835.00
1,807.00
1,815.00
1,815.00
+1.57%
192,800
0.66
Jan 12, 2026
1,787.00
1,825.00
1,781.00
1,787.00
1,787.00
0.00%
0
0.00
Jan 09, 2026
1,813.00
1,825.00
1,781.00
1,787.00
1,787.00
-1.38%
180,900
0.60
Jan 08, 2026
1,797.00
1,832.00
1,797.00
1,812.00
1,812.00
+0.67%
264,200
0.88
Jan 07, 2026
1,756.00
1,812.00
1,745.00
1,800.00
1,800.00
+2.16%
303,900
0.99
Rows: