Tosei Corporation (JP:8923)
:8923
Want to see JP:8923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,630.00
1,658.00
1,618.00
1,651.00
1,651.00
+2.17%
772,100
2.88
May 26, 2026
1,573.00
1,630.00
1,573.00
1,616.00
1,616.00
+2.60%
454,500
1.72
May 25, 2026
1,599.00
1,603.00
1,554.00
1,575.00
1,575.00
-0.69%
381,300
1.45
May 22, 2026
1,592.00
1,600.00
1,573.00
1,586.00
1,586.00
-0.56%
236,600
0.90
May 21, 2026
1,577.00
1,601.00
1,568.00
1,595.00
1,595.00
+2.90%
256,500
0.99
May 20, 2026
1,583.00
1,583.00
1,531.00
1,550.00
1,550.00
-1.08%
290,600
1.14
May 19, 2026
1,566.00
1,595.00
1,549.00
1,567.00
1,567.00
+1.42%
283,600
1.12
May 18, 2026
1,587.00
1,590.00
1,534.00
1,545.00
1,545.00
-2.40%
186,800
0.74
May 15, 2026
1,575.00
1,589.00
1,570.00
1,583.00
1,583.00
-0.69%
210,500
0.84
May 14, 2026
1,649.00
1,652.00
1,566.00
1,594.00
1,594.00
-4.38%
230,000
0.92
May 13, 2026
1,638.00
1,674.00
1,627.00
1,667.00
1,667.00
+1.65%
160,400
0.62
May 12, 2026
1,644.00
1,665.00
1,628.00
1,640.00
1,640.00
+0.24%
133,600
0.52
May 11, 2026
1,641.00
1,649.00
1,631.00
1,636.00
1,636.00
-0.67%
161,600
0.63
May 08, 2026
1,642.00
1,654.00
1,625.00
1,647.00
1,647.00
+1.10%
273,500
1.07
May 07, 2026
1,636.00
1,657.00
1,625.00
1,629.00
1,629.00
-0.06%
268,300
1.06
May 06, 2026
1,631.00
1,638.00
1,605.00
1,630.00
1,630.00
0.00%
0
0.00
May 05, 2026
1,631.00
1,638.00
1,605.00
1,630.00
1,630.00
0.00%
0
0.00
May 04, 2026
1,631.00
1,638.00
1,605.00
1,630.00
1,630.00
0.00%
0
0.00
May 01, 2026
1,631.00
1,638.00
1,605.00
1,630.00
1,630.00
-0.12%
137,100
0.52
Apr 30, 2026
1,629.00
1,642.00
1,611.00
1,632.00
1,632.00
-1.51%
246,800
0.94
Apr 29, 2026
1,657.00
1,666.00
1,641.00
1,657.00
1,657.00
0.00%
0
0.00
Apr 28, 2026
1,645.00
1,666.00
1,641.00
1,657.00
1,657.00
+0.61%
156,900
0.58
Apr 27, 2026
1,640.00
1,664.00
1,629.00
1,647.00
1,647.00
+0.80%
338,300
1.26
Apr 24, 2026
1,645.00
1,660.00
1,631.00
1,634.00
1,634.00
-1.68%
230,000
0.85
Apr 23, 2026
1,664.00
1,675.00
1,645.00
1,662.00
1,662.00
-0.89%
217,200
0.80
Apr 22, 2026
1,690.00
1,709.00
1,668.00
1,677.00
1,677.00
-1.00%
202,400
0.75
Apr 21, 2026
1,699.00
1,714.00
1,677.00
1,694.00
1,694.00
0.00%
175,800
0.65
Apr 20, 2026
1,726.00
1,727.00
1,694.00
1,694.00
1,694.00
-1.22%
194,800
0.71
Apr 17, 2026
1,725.00
1,740.00
1,705.00
1,715.00
1,715.00
-1.32%
192,900
0.70
Apr 16, 2026
1,735.00
1,754.00
1,735.00
1,738.00
1,738.00
+0.58%
214,700
0.78
Apr 15, 2026
1,745.00
1,750.00
1,724.00
1,728.00
1,728.00
+0.12%
136,600
0.48
Apr 14, 2026
1,740.00
1,746.00
1,717.00
1,726.00
1,726.00
-0.35%
259,500
0.91
Apr 13, 2026
1,731.00
1,762.00
1,720.00
1,732.00
1,732.00
+0.46%
283,500
0.98
Apr 10, 2026
1,750.00
1,764.00
1,723.00
1,724.00
1,724.00
+0.12%
262,200
0.91
Apr 09, 2026
1,742.00
1,779.00
1,717.00
1,722.00
1,722.00
-1.03%
357,600
1.26
Apr 08, 2026
1,735.00
1,750.00
1,728.00
1,740.00
1,740.00
+2.65%
417,100
1.49
Apr 07, 2026
1,670.00
1,715.00
1,666.00
1,695.00
1,695.00
+1.99%
335,800
1.20
Apr 06, 2026
1,580.00
1,712.00
1,573.00
1,662.00
1,662.00
+4.99%
1,318,500
5.02
Apr 03, 2026
1,576.00
1,591.00
1,573.00
1,583.00
1,583.00
+0.64%
201,600
0.76
Apr 02, 2026
1,603.00
1,631.00
1,571.00
1,573.00
1,573.00
-2.72%
290,700
1.10
Apr 01, 2026
1,608.00
1,617.00
1,587.00
1,617.00
1,617.00
+3.13%
275,700
1.07
Mar 31, 2026
1,575.00
1,587.00
1,563.00
1,568.00
1,568.00
+0.32%
297,600
1.17
Mar 30, 2026
1,510.00
1,565.00
1,509.00
1,563.00
1,563.00
+0.13%
253,000
1.00
Mar 27, 2026
1,558.00
1,567.00
1,552.00
1,561.00
1,561.00
+0.45%
238,000
0.94
Mar 26, 2026
1,561.00
1,568.00
1,535.00
1,554.00
1,554.00
-0.77%
225,000
0.89
Mar 25, 2026
1,562.00
1,578.00
1,554.00
1,566.00
1,566.00
+1.69%
213,800
0.85
Mar 24, 2026
1,523.00
1,541.00
1,523.00
1,540.00
1,540.00
+3.15%
239,500
0.96
Mar 23, 2026
1,499.00
1,532.00
1,477.00
1,493.00
1,493.00
-2.55%
337,100
1.37
Mar 20, 2026
1,532.00
1,631.00
1,532.00
1,532.00
1,532.00
0.00%
0
0.00
Mar 19, 2026
1,619.00
1,631.00
1,532.00
1,532.00
1,532.00
-6.36%
1,127,700
4.69
Rows: