Tosho Co., Ltd. (JP:8920)
:8920
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
910.00
929.00
901.00
925.00
925.00
+3.35%
85,200
0.58
Apr 07, 2026
897.00
910.00
885.00
895.00
895.00
-0.78%
33,300
0.23
Apr 06, 2026
896.00
903.00
892.00
902.00
902.00
+0.67%
30,800
0.21
Apr 03, 2026
885.00
909.00
885.00
896.00
896.00
+1.24%
52,500
0.35
Apr 02, 2026
878.00
897.00
878.00
885.00
885.00
+0.80%
72,200
0.48
Apr 01, 2026
845.00
879.00
845.00
878.00
878.00
+5.66%
99,800
0.67
Mar 31, 2026
840.00
847.00
831.00
831.00
831.00
-1.07%
80,000
0.54
Mar 30, 2026
843.00
848.00
826.00
840.00
840.00
-3.45%
96,100
0.66
Mar 27, 2026
872.00
880.00
862.00
875.00
870.00
0.00%
74,800
0.51
Mar 26, 2026
883.00
884.00
863.00
875.00
870.00
-0.91%
85,900
0.59
Mar 25, 2026
866.00
884.00
862.00
883.00
877.95
+2.91%
104,800
0.72
Mar 24, 2026
849.00
861.00
849.00
858.00
853.10
+3.37%
107,500
0.74
Mar 23, 2026
844.00
849.00
825.00
830.00
825.26
-5.03%
145,500
1.01
Mar 20, 2026
874.00
899.00
874.00
874.00
869.01
0.00%
0
0.00
Mar 19, 2026
898.00
899.00
874.00
874.00
869.01
-4.06%
94,800
0.65
Mar 18, 2026
891.00
913.00
887.00
911.00
905.79
+3.17%
66,300
0.46
Mar 17, 2026
876.00
890.00
876.00
883.00
877.95
+0.11%
72,200
0.50
Mar 16, 2026
868.00
888.00
861.00
882.00
876.96
+1.26%
113,200
0.78
Mar 13, 2026
859.00
873.00
859.00
871.00
866.02
+0.11%
71,400
0.50
Mar 12, 2026
890.00
890.00
867.00
870.00
865.03
-2.68%
101,900
0.71
Mar 11, 2026
900.00
908.00
894.00
894.00
888.89
+0.11%
60,300
0.42
Mar 10, 2026
889.00
905.00
882.00
893.00
887.90
+1.82%
117,700
0.82
Mar 09, 2026
860.00
881.00
856.00
877.00
871.99
-4.67%
188,200
1.33
Mar 06, 2026
896.00
922.00
889.00
920.00
914.74
+0.99%
103,900
0.73
Mar 05, 2026
882.00
919.00
882.00
911.00
905.79
+4.71%
181,700
1.30
Mar 04, 2026
874.00
884.00
855.00
870.00
865.03
-3.76%
247,500
1.81
Mar 03, 2026
929.00
929.00
896.00
904.00
898.83
-3.11%
170,500
1.26
Mar 02, 2026
937.00
946.00
927.00
933.00
927.67
-2.00%
119,300
0.88
Feb 27, 2026
928.00
958.00
928.00
952.00
946.56
+2.59%
218,100
1.64
Feb 26, 2026
931.00
944.00
928.00
928.00
922.70
-1.38%
131,900
0.99
Feb 25, 2026
940.00
962.00
938.00
941.00
935.62
0.00%
150,700
1.15
Feb 24, 2026
930.00
947.00
925.00
941.00
935.62
+0.53%
125,100
0.96
Feb 23, 2026
936.00
949.00
921.00
936.00
930.65
0.00%
0
0.00
Feb 20, 2026
928.00
949.00
921.00
936.00
930.65
-0.43%
133,500
1.03
Feb 19, 2026
934.00
944.00
925.00
940.00
934.63
-0.42%
140,700
1.11
Feb 18, 2026
952.00
957.00
944.00
944.00
938.61
-2.28%
143,000
1.14
Feb 17, 2026
945.00
980.00
942.00
966.00
960.48
+2.77%
258,900
2.11
Feb 16, 2026
944.00
948.00
928.00
940.00
934.63
+1.18%
221,200
1.84
Feb 13, 2026
930.00
935.00
916.00
929.00
923.69
+1.20%
166,100
1.39
Feb 12, 2026
930.00
948.00
911.00
918.00
912.75
-1.50%
165,200
1.40
Feb 11, 2026
932.00
933.00
911.00
932.00
926.67
0.00%
0
0.00
Feb 10, 2026
922.00
933.00
911.00
932.00
926.67
+0.54%
211,100
1.80
Feb 09, 2026
938.00
951.00
922.00
927.00
921.70
-0.96%
219,600
1.91
Feb 06, 2026
917.00
950.00
902.00
936.00
930.65
+1.08%
371,600
3.36
Feb 05, 2026
921.00
972.00
906.00
926.00
920.71
+2.21%
1,410,100
15.48
Feb 04, 2026
890.00
906.00
873.00
906.00
900.82
+19.84%
710,100
8.73
Feb 03, 2026
760.00
764.00
747.00
756.00
751.68
+0.80%
174,900
2.20
Feb 02, 2026
751.00
764.00
746.00
750.00
745.71
+0.54%
117,400
1.49
Jan 30, 2026
737.00
750.00
734.00
746.00
741.74
+1.36%
94,600
1.21
Jan 29, 2026
750.00
750.00
727.00
736.00
731.79
-1.87%
120,900
1.59
Rows: