Tosho Co., Ltd. (JP:8920)
:8920
Want to see JP:8920 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
783.00
786.00
744.00
746.00
746.00
-5.81%
200,800
2.03
May 22, 2026
789.00
796.00
780.00
792.00
792.00
+1.93%
77,700
0.78
May 21, 2026
786.00
786.00
774.00
777.00
777.00
+0.52%
69,200
0.70
May 20, 2026
800.00
806.00
765.00
773.00
773.00
-3.38%
88,400
0.89
May 19, 2026
769.00
803.00
765.00
800.00
800.00
+2.43%
115,600
1.16
May 18, 2026
753.00
785.00
746.00
781.00
781.00
+2.09%
166,700
1.68
May 15, 2026
742.00
765.00
731.00
765.00
765.00
+1.59%
171,400
1.70
May 14, 2026
815.00
818.00
734.00
753.00
753.00
-7.72%
504,600
5.25
May 13, 2026
814.00
820.00
810.00
816.00
816.00
+0.74%
145,900
1.51
May 12, 2026
818.00
822.00
807.00
810.00
810.00
-1.22%
91,200
0.93
May 11, 2026
829.00
830.00
819.00
820.00
820.00
-1.32%
90,100
0.94
May 08, 2026
820.00
831.00
799.00
831.00
831.00
+0.48%
117,800
1.21
May 07, 2026
833.00
838.00
822.00
827.00
827.00
-0.72%
108,200
1.09
May 06, 2026
832.00
833.00
816.00
833.00
833.00
0.00%
0
0.00
May 05, 2026
832.00
833.00
816.00
833.00
833.00
0.00%
0
0.00
May 04, 2026
832.00
833.00
816.00
833.00
833.00
0.00%
0
0.00
May 01, 2026
832.00
833.00
816.00
833.00
833.00
-0.24%
107,800
0.77
Apr 30, 2026
821.00
841.00
821.00
835.00
835.00
+0.12%
91,900
0.65
Apr 29, 2026
834.00
834.00
817.00
834.00
834.00
0.00%
0
0.00
Apr 28, 2026
822.00
834.00
817.00
834.00
834.00
+1.46%
82,100
0.58
Apr 27, 2026
837.00
837.00
811.00
822.00
822.00
-2.84%
105,500
0.74
Apr 24, 2026
863.00
866.00
843.00
846.00
846.00
-1.97%
85,300
0.60
Apr 23, 2026
866.00
872.00
856.00
863.00
863.00
-0.69%
101,300
0.71
Apr 22, 2026
878.00
878.00
868.00
869.00
869.00
-1.59%
58,400
0.41
Apr 21, 2026
899.00
901.00
882.00
883.00
883.00
-0.79%
42,600
0.30
Apr 20, 2026
903.00
905.00
882.00
890.00
890.00
-2.09%
101,000
0.71
Apr 17, 2026
905.00
915.00
900.00
909.00
909.00
-0.55%
57,700
0.41
Apr 16, 2026
917.00
926.00
908.00
914.00
914.00
+0.22%
84,300
0.59
Apr 15, 2026
904.00
916.00
904.00
912.00
912.00
+2.13%
90,500
0.63
Apr 14, 2026
893.00
902.00
889.00
893.00
893.00
+0.56%
33,100
0.23
Apr 13, 2026
903.00
907.00
887.00
888.00
888.00
-1.88%
49,700
0.34
Apr 10, 2026
915.00
918.00
901.00
905.00
905.00
-0.55%
61,300
0.42
Apr 09, 2026
920.00
925.00
910.00
910.00
910.00
-1.62%
52,000
0.36
Apr 08, 2026
910.00
929.00
901.00
925.00
925.00
+3.35%
85,200
0.58
Apr 07, 2026
897.00
910.00
885.00
895.00
895.00
-0.78%
33,300
0.23
Apr 06, 2026
896.00
903.00
892.00
902.00
902.00
+0.67%
30,800
0.21
Apr 03, 2026
885.00
909.00
885.00
896.00
896.00
+1.24%
52,500
0.35
Apr 02, 2026
878.00
897.00
878.00
885.00
885.00
+0.80%
72,200
0.48
Apr 01, 2026
845.00
879.00
845.00
878.00
878.00
+5.66%
99,800
0.67
Mar 31, 2026
840.00
847.00
831.00
831.00
831.00
-1.07%
80,000
0.54
Mar 30, 2026
843.00
848.00
826.00
840.00
840.00
-3.45%
96,100
0.66
Mar 27, 2026
872.00
880.00
862.00
875.00
870.00
0.00%
74,800
0.51
Mar 26, 2026
883.00
884.00
863.00
875.00
870.00
-0.91%
85,900
0.59
Mar 25, 2026
866.00
884.00
862.00
883.00
877.95
+2.91%
104,800
0.72
Mar 24, 2026
849.00
861.00
849.00
858.00
853.10
+3.37%
107,500
0.74
Mar 23, 2026
844.00
849.00
825.00
830.00
825.26
-5.03%
145,500
1.01
Mar 20, 2026
874.00
899.00
874.00
874.00
869.01
0.00%
0
0.00
Mar 19, 2026
898.00
899.00
874.00
874.00
869.01
-4.06%
94,800
0.65
Mar 18, 2026
891.00
913.00
887.00
911.00
905.79
+3.17%
66,300
0.46
Mar 17, 2026
876.00
890.00
876.00
883.00
877.95
+0.11%
72,200
0.50
Rows: