Education
About Us
Working with TipRanks
Follow Us
Tosho Co., Ltd. (JP:8920)
:8920
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
791.00
801.00
788.00
800.00
800.00
+1.27%
108,100
1.33
Jan 08, 2026
782.00
790.00
778.00
790.00
790.00
+0.89%
67,700
0.83
Jan 07, 2026
770.00
785.00
763.00
783.00
783.00
+1.29%
129,400
1.60
Jan 06, 2026
765.00
778.00
765.00
773.00
773.00
0.00%
82,600
1.03
Jan 05, 2026
777.00
777.00
761.00
773.00
773.00
-0.90%
149,300
1.88
Jan 02, 2026
787.00
800.00
771.00
780.00
780.00
0.00%
0
0.00
Jan 01, 2026
787.00
800.00
771.00
780.00
780.00
0.00%
0
0.00
Dec 30, 2025
787.00
800.00
771.00
780.00
780.00
+0.65%
100,300
1.22
Dec 29, 2025
759.00
778.00
753.00
775.00
775.00
+2.11%
82,100
0.99
Dec 26, 2025
764.00
767.00
751.00
759.00
759.00
-0.39%
83,100
0.98
Dec 25, 2025
752.00
767.00
750.00
762.00
762.00
+1.60%
96,300
1.09
Dec 24, 2025
753.00
757.00
740.00
750.00
750.00
-0.66%
115,500
1.30
Dec 23, 2025
748.00
762.00
746.00
755.00
755.00
+0.27%
69,200
0.76
Dec 22, 2025
763.00
765.00
750.00
753.00
753.00
-0.92%
72,700
0.78
Dec 19, 2025
752.00
762.00
750.00
760.00
760.00
-0.39%
70,400
0.75
Dec 18, 2025
741.00
765.00
739.00
763.00
763.00
+2.01%
77,300
0.79
Dec 17, 2025
750.00
750.00
742.00
748.00
748.00
+0.13%
44,700
0.45
Dec 16, 2025
752.00
752.00
744.00
747.00
747.00
-1.32%
43,200
0.43
Dec 15, 2025
750.00
761.00
746.00
757.00
757.00
+0.13%
55,200
0.55
Dec 12, 2025
746.00
760.00
742.00
756.00
756.00
+3.14%
75,200
0.76
Dec 11, 2025
749.00
749.00
728.00
733.00
733.00
-1.08%
68,800
0.69
Dec 10, 2025
755.00
759.00
738.00
741.00
741.00
-1.85%
113,600
1.14
Dec 09, 2025
782.00
786.00
755.00
755.00
755.00
-4.19%
119,600
1.20
Dec 08, 2025
786.00
791.00
780.00
788.00
788.00
+0.25%
57,800
0.58
Dec 05, 2025
794.00
801.00
779.00
786.00
786.00
-2.24%
74,900
0.74
Dec 04, 2025
802.00
808.00
795.00
804.00
804.00
+0.25%
66,200
0.64
Dec 03, 2025
810.00
813.00
802.00
802.00
802.00
+0.88%
97,500
0.94
Dec 02, 2025
795.00
798.00
771.00
795.00
795.00
-0.75%
111,900
1.09
Dec 01, 2025
798.00
806.00
785.00
801.00
801.00
+0.13%
83,000
0.80
Nov 28, 2025
791.00
802.00
789.00
800.00
800.00
+0.63%
47,700
0.46
Nov 27, 2025
803.00
809.00
789.00
795.00
795.00
-1.00%
65,000
0.61
Nov 26, 2025
794.00
803.00
794.00
803.00
803.00
+1.13%
41,100
0.39
Nov 25, 2025
798.00
798.00
786.00
794.00
794.00
-1.00%
32,400
0.30
Nov 21, 2025
795.00
804.00
794.00
802.00
802.00
+0.50%
57,800
0.54
Nov 20, 2025
784.00
799.00
777.00
798.00
798.00
+2.18%
74,800
0.70
Nov 19, 2025
775.00
791.00
771.00
781.00
781.00
+0.77%
92,900
0.86
Nov 18, 2025
783.00
789.00
767.00
775.00
775.00
-2.15%
91,600
0.85
Nov 17, 2025
800.00
803.00
778.00
792.00
792.00
-0.88%
80,000
0.74
Nov 14, 2025
790.00
805.00
785.00
799.00
799.00
+1.14%
84,200
0.78
Nov 13, 2025
797.00
802.00
786.00
790.00
790.00
-0.25%
87,700
0.81
Nov 12, 2025
791.00
795.00
781.00
792.00
792.00
+0.25%
63,000
0.58
Nov 11, 2025
767.00
791.00
763.00
790.00
790.00
+3.81%
107,500
0.98
Nov 10, 2025
802.00
813.00
759.00
761.00
761.00
-2.44%
176,000
1.55
Nov 07, 2025
784.00
800.00
774.00
780.00
780.00
-1.27%
94,000
0.83
Nov 06, 2025
777.00
792.00
777.00
790.00
790.00
+1.67%
54,800
0.48
Nov 05, 2025
791.00
794.00
758.00
777.00
777.00
-1.77%
76,200
0.67
Nov 04, 2025
780.00
804.00
780.00
791.00
791.00
+0.25%
48,700
0.42
Oct 31, 2025
770.00
789.00
769.00
789.00
789.00
+2.47%
87,200
0.76
Oct 30, 2025
761.00
775.00
761.00
770.00
770.00
+1.45%
88,900
0.77
Oct 29, 2025
794.00
794.00
752.00
759.00
759.00
-4.41%
105,400
0.92
Rows: