Education
About Us
Working with TipRanks
Follow Us
Tosho Co., Ltd. (JP:8920)
:8920
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
876.00
890.00
876.00
883.00
883.00
+0.11%
72,200
0.49
Mar 16, 2026
868.00
888.00
861.00
882.00
882.00
+1.26%
113,200
0.78
Mar 13, 2026
859.00
873.00
859.00
871.00
871.00
+0.11%
71,400
0.49
Mar 12, 2026
890.00
890.00
867.00
870.00
870.00
-2.68%
101,900
0.71
Mar 11, 2026
900.00
908.00
894.00
894.00
894.00
+0.11%
60,300
0.42
Mar 10, 2026
889.00
905.00
882.00
893.00
893.00
+1.82%
117,700
0.81
Mar 09, 2026
860.00
881.00
856.00
877.00
877.00
-4.67%
188,200
1.31
Mar 06, 2026
896.00
922.00
889.00
920.00
920.00
+0.99%
103,900
0.73
Mar 05, 2026
882.00
919.00
882.00
911.00
911.00
+4.71%
181,700
1.29
Mar 04, 2026
874.00
884.00
855.00
870.00
870.00
-3.76%
247,500
1.79
Mar 03, 2026
929.00
929.00
896.00
904.00
904.00
-3.11%
170,500
1.24
Mar 02, 2026
937.00
946.00
927.00
933.00
933.00
-2.00%
119,300
0.87
Feb 27, 2026
928.00
958.00
928.00
952.00
952.00
+2.59%
218,100
1.62
Feb 26, 2026
931.00
944.00
928.00
928.00
928.00
-1.38%
131,900
0.99
Feb 25, 2026
940.00
962.00
938.00
941.00
941.00
0.00%
150,700
1.14
Feb 24, 2026
930.00
947.00
925.00
941.00
941.00
+0.53%
125,100
0.96
Feb 23, 2026
936.00
949.00
921.00
936.00
936.00
0.00%
0
0.00
Feb 20, 2026
928.00
949.00
921.00
936.00
936.00
-0.43%
133,500
1.03
Feb 19, 2026
934.00
944.00
925.00
940.00
940.00
-0.42%
140,700
1.09
Feb 18, 2026
952.00
957.00
944.00
944.00
944.00
-2.28%
143,000
1.12
Feb 17, 2026
945.00
980.00
942.00
966.00
966.00
+2.77%
258,900
2.06
Feb 16, 2026
944.00
948.00
928.00
940.00
940.00
+1.18%
221,200
1.79
Feb 13, 2026
930.00
935.00
916.00
929.00
929.00
+1.20%
166,100
1.36
Feb 12, 2026
930.00
948.00
911.00
918.00
918.00
-1.50%
165,200
1.37
Feb 11, 2026
932.00
933.00
911.00
932.00
932.00
0.00%
0
0.00
Feb 10, 2026
922.00
933.00
911.00
932.00
932.00
+0.54%
211,100
1.76
Feb 09, 2026
938.00
951.00
922.00
927.00
927.00
-0.96%
219,600
1.84
Feb 06, 2026
917.00
950.00
902.00
936.00
936.00
+1.08%
371,600
3.23
Feb 05, 2026
921.00
972.00
906.00
926.00
926.00
+2.21%
1,410,100
15.09
Feb 04, 2026
890.00
906.00
873.00
906.00
906.00
+19.84%
710,100
8.52
Feb 03, 2026
760.00
764.00
747.00
756.00
756.00
+0.80%
174,900
2.15
Feb 02, 2026
751.00
764.00
746.00
750.00
750.00
+0.54%
117,400
1.45
Jan 30, 2026
737.00
750.00
734.00
746.00
746.00
+1.36%
94,600
1.17
Jan 29, 2026
750.00
750.00
727.00
736.00
736.00
-1.87%
120,900
1.50
Jan 28, 2026
742.00
756.00
740.00
750.00
750.00
0.00%
68,500
0.85
Jan 27, 2026
755.00
756.00
746.00
750.00
750.00
-1.32%
95,600
1.18
Jan 26, 2026
764.00
765.00
755.00
760.00
760.00
-2.31%
77,300
0.96
Jan 23, 2026
775.00
788.00
773.00
778.00
778.00
-0.13%
54,400
0.67
Jan 22, 2026
769.00
779.00
769.00
779.00
779.00
+1.30%
43,700
0.54
Jan 21, 2026
757.00
771.00
752.00
769.00
769.00
+0.26%
97,100
1.20
Jan 20, 2026
758.00
772.00
754.00
767.00
767.00
+0.52%
95,800
1.16
Jan 19, 2026
782.00
786.00
763.00
763.00
763.00
-3.42%
144,400
1.78
Jan 16, 2026
785.00
794.00
777.00
790.00
790.00
-0.38%
90,000
1.11
Jan 15, 2026
784.00
796.00
784.00
793.00
793.00
+0.25%
81,600
1.01
Jan 14, 2026
780.00
798.00
774.00
791.00
791.00
+1.41%
115,700
1.41
Jan 13, 2026
800.00
803.00
779.00
780.00
780.00
-2.50%
139,100
1.72
Jan 12, 2026
800.00
801.00
788.00
800.00
800.00
0.00%
0
0.00
Jan 09, 2026
791.00
801.00
788.00
800.00
800.00
+1.27%
108,100
1.33
Jan 08, 2026
782.00
790.00
778.00
790.00
790.00
+0.89%
67,700
0.83
Jan 07, 2026
770.00
785.00
763.00
783.00
783.00
+1.29%
129,400
1.60
Rows: