KATITAS CO LTD (JP:8919)
:8919
Want to see JP:8919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3,515.00
3,520.00
3,425.00
3,470.00
3,470.00
-1.28%
143,300
0.52
May 26, 2026
3,525.00
3,550.00
3,455.00
3,515.00
3,515.00
-0.42%
142,500
0.52
May 25, 2026
3,500.00
3,600.00
3,490.00
3,530.00
3,530.00
+0.86%
140,300
0.50
May 22, 2026
3,600.00
3,610.00
3,410.00
3,500.00
3,500.00
-3.18%
298,200
1.07
May 21, 2026
3,650.00
3,695.00
3,615.00
3,615.00
3,615.00
+0.56%
239,700
0.87
May 20, 2026
3,620.00
3,645.00
3,575.00
3,595.00
3,595.00
-1.24%
216,200
0.77
May 19, 2026
3,645.00
3,740.00
3,635.00
3,640.00
3,640.00
+1.11%
303,800
1.09
May 18, 2026
3,635.00
3,635.00
3,540.00
3,600.00
3,600.00
+0.56%
213,000
0.76
May 15, 2026
3,740.00
3,820.00
3,570.00
3,580.00
3,580.00
-4.53%
402,200
1.46
May 14, 2026
3,630.00
3,765.00
3,625.00
3,750.00
3,750.00
+2.88%
328,600
1.20
May 13, 2026
3,680.00
3,730.00
3,620.00
3,645.00
3,645.00
0.00%
400,400
1.48
May 12, 2026
3,505.00
3,690.00
3,495.00
3,645.00
3,645.00
+4.89%
431,900
1.61
May 11, 2026
3,585.00
3,610.00
3,420.00
3,475.00
3,475.00
+9.79%
863,100
3.38
May 08, 2026
3,155.00
3,200.00
3,015.00
3,165.00
3,165.00
-1.86%
666,500
2.66
May 07, 2026
3,115.00
3,240.00
3,115.00
3,225.00
3,225.00
+2.22%
351,300
1.39
May 06, 2026
3,125.00
3,155.00
3,080.00
3,155.00
3,155.00
0.00%
0
0.00
May 05, 2026
3,125.00
3,155.00
3,080.00
3,155.00
3,155.00
0.00%
0
0.00
May 04, 2026
3,125.00
3,155.00
3,080.00
3,155.00
3,155.00
0.00%
0
0.00
May 01, 2026
3,125.00
3,155.00
3,080.00
3,155.00
3,155.00
+1.28%
158,400
0.60
Apr 30, 2026
3,070.00
3,185.00
3,070.00
3,115.00
3,115.00
-1.74%
387,600
1.47
Apr 29, 2026
3,170.00
3,175.00
3,085.00
3,170.00
3,170.00
0.00%
0
0.00
Apr 28, 2026
3,085.00
3,175.00
3,085.00
3,170.00
3,170.00
+2.92%
217,100
0.82
Apr 27, 2026
2,995.00
3,100.00
2,916.00
3,080.00
3,080.00
+2.50%
204,400
0.77
Apr 24, 2026
3,020.00
3,060.00
2,958.00
3,005.00
3,005.00
-1.31%
190,600
0.72
Apr 23, 2026
3,085.00
3,115.00
3,035.00
3,045.00
3,045.00
-0.81%
213,800
0.80
Apr 22, 2026
3,175.00
3,180.00
3,065.00
3,070.00
3,070.00
-2.54%
189,500
0.71
Apr 21, 2026
3,180.00
3,210.00
3,115.00
3,150.00
3,150.00
+0.48%
155,900
0.58
Apr 20, 2026
3,155.00
3,170.00
3,110.00
3,135.00
3,135.00
+0.80%
189,300
0.71
Apr 17, 2026
3,150.00
3,200.00
3,105.00
3,110.00
3,110.00
-1.11%
162,300
0.61
Apr 16, 2026
3,065.00
3,230.00
3,060.00
3,145.00
3,145.00
+2.78%
476,900
1.82
Apr 15, 2026
3,145.00
3,155.00
3,050.00
3,060.00
3,060.00
+1.16%
634,300
2.50
Apr 14, 2026
3,375.00
3,390.00
3,025.00
3,025.00
3,025.00
-9.97%
822,000
3.39
Apr 13, 2026
3,390.00
3,420.00
3,350.00
3,360.00
3,360.00
-0.15%
306,800
1.28
Apr 10, 2026
3,330.00
3,365.00
3,330.00
3,365.00
3,365.00
+1.20%
117,000
0.49
Apr 09, 2026
3,425.00
3,445.00
3,320.00
3,325.00
3,325.00
-2.21%
174,400
0.73
Apr 08, 2026
3,400.00
3,425.00
3,355.00
3,400.00
3,400.00
+3.66%
174,400
0.73
Apr 07, 2026
3,290.00
3,335.00
3,265.00
3,280.00
3,280.00
+0.15%
141,000
0.59
Apr 06, 2026
3,245.00
3,285.00
3,235.00
3,275.00
3,275.00
+0.92%
182,900
0.77
Apr 03, 2026
3,225.00
3,280.00
3,225.00
3,245.00
3,245.00
+0.46%
141,600
0.60
Apr 02, 2026
3,300.00
3,345.00
3,205.00
3,230.00
3,230.00
-1.37%
147,100
0.62
Apr 01, 2026
3,240.00
3,275.00
3,215.00
3,275.00
3,275.00
+4.97%
186,200
0.79
Mar 31, 2026
3,220.00
3,220.00
3,115.00
3,120.00
3,120.00
-3.41%
270,900
1.17
Mar 30, 2026
3,145.00
3,230.00
3,130.00
3,230.00
3,230.00
-1.70%
242,900
1.07
Mar 27, 2026
3,280.00
3,330.00
3,280.00
3,325.00
3,286.00
+0.61%
364,700
1.63
Mar 26, 2026
3,260.00
3,315.00
3,255.00
3,305.00
3,266.23
+1.54%
304,200
1.38
Mar 25, 2026
3,205.00
3,280.00
3,200.00
3,255.00
3,216.82
+1.56%
131,300
0.60
Mar 24, 2026
3,180.00
3,215.00
3,175.00
3,205.00
3,167.41
+3.05%
163,800
0.75
Mar 23, 2026
3,175.00
3,175.00
3,095.00
3,110.00
3,073.52
-3.86%
276,000
1.27
Mar 20, 2026
3,235.00
3,330.00
3,235.00
3,235.00
3,197.06
0.00%
0
0.00
Mar 19, 2026
3,300.00
3,330.00
3,235.00
3,235.00
3,197.06
-4.01%
323,100
1.46
Rows: