Education
About Us
Working with TipRanks
Follow Us
KATITAS CO LTD (JP:8919)
:8919
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,375.00
3,390.00
3,335.00
3,370.00
3,370.00
+1.66%
198,300
0.89
Mar 17, 2026
3,295.00
3,330.00
3,275.00
3,315.00
3,315.00
+2.00%
193,800
0.87
Mar 16, 2026
3,220.00
3,280.00
3,215.00
3,250.00
3,250.00
+2.52%
336,200
1.50
Mar 13, 2026
3,065.00
3,205.00
3,065.00
3,170.00
3,170.00
+3.09%
382,500
1.71
Mar 12, 2026
3,115.00
3,115.00
3,020.00
3,075.00
3,075.00
-2.23%
237,300
1.07
Mar 11, 2026
3,130.00
3,190.00
3,100.00
3,145.00
3,145.00
+1.78%
229,900
1.04
Mar 10, 2026
3,135.00
3,145.00
3,080.00
3,090.00
3,090.00
+0.49%
241,100
1.09
Mar 09, 2026
3,055.00
3,120.00
3,045.00
3,075.00
3,075.00
-5.82%
423,300
1.94
Mar 06, 2026
3,290.00
3,345.00
3,210.00
3,265.00
3,265.00
-2.83%
372,600
1.71
Mar 05, 2026
3,335.00
3,380.00
3,295.00
3,360.00
3,360.00
+2.75%
321,000
1.49
Mar 04, 2026
3,300.00
3,335.00
3,220.00
3,270.00
3,270.00
-4.80%
462,500
2.19
Mar 03, 2026
3,435.00
3,475.00
3,395.00
3,435.00
3,435.00
-1.86%
634,300
3.11
Mar 02, 2026
3,505.00
3,525.00
3,440.00
3,500.00
3,500.00
-2.10%
317,600
1.57
Feb 27, 2026
3,515.00
3,590.00
3,505.00
3,575.00
3,575.00
+0.28%
220,700
1.09
Feb 26, 2026
3,570.00
3,640.00
3,545.00
3,565.00
3,565.00
+0.42%
293,200
1.46
Feb 25, 2026
3,450.00
3,570.00
3,450.00
3,550.00
3,550.00
+3.80%
318,400
1.60
Feb 24, 2026
3,470.00
3,485.00
3,405.00
3,420.00
3,420.00
-2.70%
341,400
1.73
Feb 23, 2026
3,515.00
3,570.00
3,400.00
3,515.00
3,515.00
0.00%
0
0.00
Feb 20, 2026
3,410.00
3,570.00
3,400.00
3,515.00
3,515.00
+2.78%
458,800
2.25
Feb 19, 2026
3,380.00
3,450.00
3,375.00
3,420.00
3,420.00
+2.09%
250,400
1.25
Feb 18, 2026
3,225.00
3,370.00
3,210.00
3,350.00
3,350.00
+4.20%
279,800
1.39
Feb 17, 2026
3,200.00
3,260.00
3,170.00
3,215.00
3,215.00
+0.16%
146,600
0.71
Feb 16, 2026
3,265.00
3,270.00
3,200.00
3,210.00
3,210.00
-0.93%
169,500
0.81
Feb 13, 2026
3,275.00
3,310.00
3,230.00
3,240.00
3,240.00
-2.26%
244,900
1.17
Feb 12, 2026
3,205.00
3,340.00
3,195.00
3,315.00
3,315.00
+3.27%
334,300
1.60
Feb 11, 2026
3,210.00
3,240.00
3,145.00
3,210.00
3,210.00
0.00%
0
0.00
Feb 10, 2026
3,180.00
3,240.00
3,145.00
3,210.00
3,210.00
+4.05%
369,800
1.72
Feb 09, 2026
3,100.00
3,155.00
3,045.00
3,085.00
3,085.00
-0.64%
458,200
2.15
Feb 06, 2026
3,045.00
3,140.00
3,010.00
3,105.00
3,105.00
+0.49%
299,400
1.39
Feb 05, 2026
3,075.00
3,130.00
3,065.00
3,090.00
3,090.00
+0.98%
237,400
1.05
Feb 04, 2026
3,035.00
3,110.00
3,030.00
3,060.00
3,060.00
+0.66%
243,900
1.07
Feb 03, 2026
3,025.00
3,055.00
3,005.00
3,040.00
3,040.00
0.00%
229,900
1.01
Feb 02, 2026
3,085.00
3,100.00
3,040.00
3,040.00
3,040.00
-0.33%
225,300
0.99
Jan 30, 2026
3,110.00
3,110.00
3,045.00
3,050.00
3,050.00
-0.97%
185,900
0.82
Jan 29, 2026
3,045.00
3,105.00
3,020.00
3,080.00
3,080.00
+0.65%
171,900
0.76
Jan 28, 2026
3,090.00
3,095.00
3,040.00
3,060.00
3,060.00
-2.08%
214,200
0.95
Jan 27, 2026
3,150.00
3,180.00
3,090.00
3,125.00
3,125.00
-1.26%
206,100
0.92
Jan 26, 2026
3,170.00
3,205.00
3,165.00
3,165.00
3,165.00
-0.16%
235,900
1.06
Jan 23, 2026
3,195.00
3,220.00
3,155.00
3,170.00
3,170.00
-0.78%
241,800
1.09
Jan 22, 2026
3,195.00
3,240.00
3,185.00
3,195.00
3,195.00
0.00%
181,800
0.83
Jan 21, 2026
3,230.00
3,250.00
3,180.00
3,195.00
3,195.00
-2.14%
175,800
0.80
Jan 20, 2026
3,285.00
3,300.00
3,245.00
3,265.00
3,265.00
0.00%
222,100
1.01
Jan 19, 2026
3,270.00
3,305.00
3,265.00
3,265.00
3,265.00
+0.31%
84,300
0.38
Jan 16, 2026
3,250.00
3,265.00
3,210.00
3,255.00
3,255.00
-0.61%
129,500
0.57
Jan 15, 2026
3,255.00
3,290.00
3,240.00
3,275.00
3,275.00
+0.61%
88,700
0.38
Jan 14, 2026
3,250.00
3,290.00
3,230.00
3,255.00
3,255.00
+1.24%
138,300
0.59
Jan 13, 2026
3,275.00
3,280.00
3,215.00
3,215.00
3,215.00
-0.31%
186,500
0.78
Jan 12, 2026
3,225.00
3,265.00
3,210.00
3,225.00
3,225.00
0.00%
0
0.00
Jan 09, 2026
3,255.00
3,265.00
3,210.00
3,225.00
3,225.00
-1.38%
156,000
0.65
Jan 08, 2026
3,255.00
3,315.00
3,255.00
3,270.00
3,270.00
+1.87%
165,900
0.69
Rows: