Education
About Us
Working with TipRanks
Follow Us
KATITAS CO LTD (JP:8919)
:8919
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,275.00
3,280.00
3,215.00
3,215.00
3,215.00
-0.31%
186,500
0.78
Jan 12, 2026
3,225.00
3,265.00
3,210.00
3,225.00
3,225.00
0.00%
0
0.00
Jan 09, 2026
3,255.00
3,265.00
3,210.00
3,225.00
3,225.00
-1.38%
156,000
0.65
Jan 08, 2026
3,255.00
3,315.00
3,255.00
3,270.00
3,270.00
+1.87%
165,900
0.69
Jan 07, 2026
3,185.00
3,225.00
3,165.00
3,210.00
3,210.00
-0.31%
144,500
0.60
Jan 06, 2026
3,150.00
3,250.00
3,150.00
3,220.00
3,220.00
+2.71%
141,600
0.59
Jan 05, 2026
3,200.00
3,230.00
3,135.00
3,135.00
3,135.00
-1.72%
183,500
0.76
Jan 02, 2026
3,190.00
3,220.00
3,170.00
3,190.00
3,190.00
0.00%
0
0.00
Jan 01, 2026
3,190.00
3,220.00
3,170.00
3,190.00
3,190.00
0.00%
0
0.00
Dec 31, 2025
3,190.00
3,220.00
3,170.00
3,190.00
3,190.00
0.00%
0
0.00
Dec 30, 2025
3,200.00
3,220.00
3,170.00
3,190.00
3,190.00
+0.47%
175,700
0.71
Dec 29, 2025
3,200.00
3,200.00
3,145.00
3,175.00
3,175.00
-0.31%
135,600
0.54
Dec 26, 2025
3,190.00
3,220.00
3,165.00
3,185.00
3,185.00
-0.62%
96,000
0.38
Dec 25, 2025
3,180.00
3,205.00
3,150.00
3,205.00
3,205.00
+1.42%
81,200
0.32
Dec 24, 2025
3,150.00
3,170.00
3,130.00
3,160.00
3,160.00
+0.64%
187,400
0.74
Dec 23, 2025
3,165.00
3,165.00
3,100.00
3,140.00
3,140.00
+0.16%
292,600
1.16
Dec 22, 2025
3,145.00
3,160.00
3,090.00
3,135.00
3,135.00
-0.16%
236,700
0.94
Dec 19, 2025
3,110.00
3,170.00
3,110.00
3,140.00
3,140.00
-0.16%
249,800
1.01
Dec 18, 2025
3,090.00
3,145.00
3,075.00
3,145.00
3,145.00
+2.28%
201,400
0.81
Dec 17, 2025
3,135.00
3,135.00
3,040.00
3,075.00
3,075.00
-2.07%
442,500
1.79
Dec 16, 2025
3,230.00
3,235.00
3,110.00
3,140.00
3,140.00
-3.53%
344,000
1.41
Dec 15, 2025
3,175.00
3,255.00
3,160.00
3,255.00
3,255.00
+2.36%
155,100
0.64
Dec 12, 2025
3,195.00
3,220.00
3,140.00
3,180.00
3,180.00
-0.16%
235,200
0.96
Dec 11, 2025
3,200.00
3,225.00
3,170.00
3,185.00
3,185.00
+0.16%
188,600
0.78
Dec 10, 2025
3,155.00
3,200.00
3,130.00
3,180.00
3,180.00
+1.60%
242,400
0.99
Dec 09, 2025
3,190.00
3,215.00
3,065.00
3,130.00
3,130.00
-3.84%
340,100
1.41
Dec 08, 2025
3,190.00
3,275.00
3,170.00
3,255.00
3,255.00
+3.17%
222,400
0.93
Dec 05, 2025
3,150.00
3,175.00
3,120.00
3,155.00
3,155.00
-1.10%
151,300
0.63
Dec 04, 2025
3,180.00
3,205.00
3,150.00
3,190.00
3,190.00
+1.75%
193,300
0.80
Dec 03, 2025
3,140.00
3,170.00
3,125.00
3,135.00
3,135.00
-0.95%
213,400
0.89
Dec 02, 2025
3,150.00
3,175.00
3,125.00
3,165.00
3,165.00
-0.31%
173,100
0.71
Dec 01, 2025
3,215.00
3,235.00
3,150.00
3,175.00
3,175.00
-0.47%
257,500
1.06
Nov 28, 2025
3,180.00
3,225.00
3,180.00
3,190.00
3,190.00
-0.31%
174,000
0.71
Nov 27, 2025
3,175.00
3,210.00
3,160.00
3,200.00
3,200.00
+1.75%
253,100
1.04
Nov 26, 2025
3,125.00
3,245.00
3,110.00
3,145.00
3,145.00
+1.29%
477,600
2.00
Nov 25, 2025
3,065.00
3,120.00
3,010.00
3,105.00
3,105.00
+1.97%
362,400
1.53
Nov 24, 2025
3,045.00
3,065.00
2,875.00
3,045.00
3,045.00
0.00%
0
0.00
Nov 21, 2025
2,880.00
3,065.00
2,875.00
3,045.00
3,045.00
+5.36%
387,000
1.60
Nov 20, 2025
2,935.00
2,940.00
2,882.00
2,890.00
2,890.00
-0.41%
456,300
1.92
Nov 19, 2025
2,948.00
2,965.00
2,902.00
2,902.00
2,902.00
-0.21%
291,200
1.23
Nov 18, 2025
2,958.00
2,985.00
2,899.00
2,908.00
2,908.00
-1.02%
316,900
1.33
Nov 17, 2025
2,954.00
2,954.00
2,880.00
2,938.00
2,938.00
+0.41%
309,600
1.31
Nov 14, 2025
2,882.00
2,955.00
2,870.00
2,926.00
2,926.00
+0.10%
390,600
1.64
Nov 13, 2025
2,902.00
2,955.00
2,902.00
2,923.00
2,923.00
+0.34%
367,400
1.54
Nov 12, 2025
2,932.00
2,948.00
2,901.00
2,913.00
2,913.00
+0.48%
344,100
1.43
Nov 11, 2025
2,779.00
2,910.00
2,751.00
2,899.00
2,899.00
+3.76%
479,500
2.02
Nov 10, 2025
2,800.00
2,840.00
2,707.00
2,794.00
2,794.00
+9.87%
810,000
3.54
Nov 07, 2025
2,461.00
2,543.00
2,452.00
2,543.00
2,543.00
+3.46%
358,600
1.56
Nov 06, 2025
2,451.00
2,496.00
2,447.00
2,458.00
2,458.00
+0.45%
216,000
0.95
Nov 05, 2025
2,495.00
2,498.00
2,424.00
2,447.00
2,447.00
-1.85%
216,700
0.93
Rows: