Education
About Us
Working with TipRanks
Follow Us
KATITAS CO LTD (JP:8919)
:8919
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,165.00
3,165.00
3,100.00
3,140.00
3,140.00
+0.16%
292,600
1.11
Dec 22, 2025
3,145.00
3,160.00
3,090.00
3,135.00
3,135.00
-0.16%
236,700
0.90
Dec 19, 2025
3,110.00
3,170.00
3,110.00
3,140.00
3,140.00
-0.16%
249,800
0.95
Dec 18, 2025
3,090.00
3,145.00
3,075.00
3,145.00
3,145.00
+2.28%
201,400
0.76
Dec 17, 2025
3,135.00
3,135.00
3,040.00
3,075.00
3,075.00
-2.07%
442,500
1.68
Dec 16, 2025
3,230.00
3,235.00
3,110.00
3,140.00
3,140.00
-3.53%
344,000
1.32
Dec 15, 2025
3,175.00
3,255.00
3,160.00
3,255.00
3,255.00
+2.36%
155,100
0.60
Dec 12, 2025
3,195.00
3,220.00
3,140.00
3,180.00
3,180.00
-0.16%
235,200
0.91
Dec 11, 2025
3,200.00
3,225.00
3,170.00
3,185.00
3,185.00
+0.16%
188,600
0.72
Dec 10, 2025
3,155.00
3,200.00
3,130.00
3,180.00
3,180.00
+1.60%
242,400
0.94
Dec 09, 2025
3,190.00
3,215.00
3,065.00
3,130.00
3,130.00
-3.84%
340,100
1.32
Dec 08, 2025
3,190.00
3,275.00
3,170.00
3,255.00
3,255.00
+3.17%
222,400
0.86
Dec 05, 2025
3,150.00
3,175.00
3,120.00
3,155.00
3,155.00
-1.10%
151,300
0.58
Dec 04, 2025
3,180.00
3,205.00
3,150.00
3,190.00
3,190.00
+1.75%
193,300
0.74
Dec 03, 2025
3,140.00
3,170.00
3,125.00
3,135.00
3,135.00
-0.95%
213,400
0.82
Dec 02, 2025
3,150.00
3,175.00
3,125.00
3,165.00
3,165.00
-0.31%
173,100
0.66
Dec 01, 2025
3,215.00
3,235.00
3,150.00
3,175.00
3,175.00
-0.47%
257,500
0.98
Nov 28, 2025
3,180.00
3,225.00
3,180.00
3,190.00
3,190.00
-0.31%
174,000
0.66
Nov 27, 2025
3,175.00
3,210.00
3,160.00
3,200.00
3,200.00
+1.75%
253,100
0.96
Nov 26, 2025
3,125.00
3,245.00
3,110.00
3,145.00
3,145.00
+1.29%
477,600
1.83
Nov 25, 2025
3,065.00
3,120.00
3,010.00
3,105.00
3,105.00
+1.97%
362,400
1.39
Nov 21, 2025
2,880.00
3,065.00
2,875.00
3,045.00
3,045.00
+5.36%
387,000
1.50
Nov 20, 2025
2,935.00
2,940.00
2,882.00
2,890.00
2,890.00
-0.41%
456,300
1.76
Nov 19, 2025
2,948.00
2,965.00
2,902.00
2,902.00
2,902.00
-0.21%
291,200
1.11
Nov 18, 2025
2,958.00
2,985.00
2,899.00
2,908.00
2,908.00
-1.02%
316,900
1.21
Nov 17, 2025
2,954.00
2,954.00
2,880.00
2,938.00
2,938.00
+0.41%
309,600
1.18
Nov 14, 2025
2,882.00
2,955.00
2,870.00
2,926.00
2,926.00
+0.10%
390,600
1.50
Nov 13, 2025
2,902.00
2,955.00
2,902.00
2,923.00
2,923.00
+0.34%
367,400
1.40
Nov 12, 2025
2,932.00
2,948.00
2,901.00
2,913.00
2,913.00
+0.48%
344,100
1.29
Nov 11, 2025
2,779.00
2,910.00
2,751.00
2,899.00
2,899.00
+3.76%
479,500
1.81
Nov 10, 2025
2,800.00
2,840.00
2,707.00
2,794.00
2,794.00
+9.87%
810,000
3.18
Nov 07, 2025
2,461.00
2,543.00
2,452.00
2,543.00
2,543.00
+3.46%
358,600
1.43
Nov 06, 2025
2,451.00
2,496.00
2,447.00
2,458.00
2,458.00
+0.45%
216,000
0.86
Nov 05, 2025
2,495.00
2,498.00
2,424.00
2,447.00
2,447.00
-1.85%
216,700
0.87
Nov 04, 2025
2,484.00
2,509.00
2,454.00
2,493.00
2,493.00
-0.64%
260,400
1.05
Oct 31, 2025
2,517.00
2,541.00
2,497.00
2,509.00
2,509.00
-0.59%
170,200
0.68
Oct 30, 2025
2,502.00
2,535.00
2,498.00
2,524.00
2,524.00
+0.88%
197,900
0.80
Oct 29, 2025
2,532.00
2,532.00
2,493.00
2,502.00
2,502.00
-1.42%
135,000
0.54
Oct 28, 2025
2,552.00
2,562.00
2,531.00
2,538.00
2,538.00
-1.93%
145,800
0.58
Oct 27, 2025
2,577.00
2,610.00
2,574.00
2,588.00
2,588.00
+1.17%
130,500
0.52
Oct 24, 2025
2,566.00
2,601.00
2,558.00
2,558.00
2,558.00
-1.65%
207,400
0.82
Oct 23, 2025
2,569.00
2,618.00
2,558.00
2,601.00
2,601.00
+0.77%
203,900
0.81
Oct 22, 2025
2,551.00
2,590.00
2,548.00
2,581.00
2,581.00
+2.06%
349,400
1.37
Oct 21, 2025
2,520.00
2,550.00
2,511.00
2,529.00
2,529.00
+0.96%
207,200
0.81
Oct 20, 2025
2,553.00
2,562.00
2,503.00
2,505.00
2,505.00
-1.61%
465,600
1.85
Oct 17, 2025
2,508.00
2,553.00
2,505.00
2,546.00
2,546.00
+0.24%
245,800
0.98
Oct 16, 2025
2,557.00
2,616.00
2,534.00
2,540.00
2,540.00
-3.53%
447,300
1.81
Oct 15, 2025
2,618.00
2,647.00
2,613.00
2,633.00
2,633.00
+1.23%
207,400
0.84
Oct 14, 2025
2,635.00
2,671.00
2,584.00
2,601.00
2,601.00
-3.13%
194,100
0.78
Oct 10, 2025
2,701.00
2,715.00
2,683.00
2,685.00
2,685.00
-2.22%
133,900
0.54
Rows: