KATITAS CO LTD (JP:8919)
:8919
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,425.00
3,445.00
3,320.00
3,325.00
3,325.00
-2.21%
174,400
0.73
Apr 08, 2026
3,400.00
3,425.00
3,355.00
3,400.00
3,400.00
+3.66%
174,400
0.73
Apr 07, 2026
3,290.00
3,335.00
3,265.00
3,280.00
3,280.00
+0.15%
141,000
0.59
Apr 06, 2026
3,245.00
3,285.00
3,235.00
3,275.00
3,275.00
+0.92%
182,900
0.77
Apr 03, 2026
3,225.00
3,280.00
3,225.00
3,245.00
3,245.00
+0.46%
141,600
0.60
Apr 02, 2026
3,300.00
3,345.00
3,205.00
3,230.00
3,230.00
-1.37%
147,100
0.62
Apr 01, 2026
3,240.00
3,275.00
3,215.00
3,275.00
3,275.00
+4.97%
186,200
0.79
Mar 31, 2026
3,220.00
3,220.00
3,115.00
3,120.00
3,120.00
-3.41%
270,900
1.17
Mar 30, 2026
3,145.00
3,230.00
3,130.00
3,230.00
3,230.00
-1.70%
242,900
1.07
Mar 27, 2026
3,280.00
3,330.00
3,280.00
3,325.00
3,286.00
+0.61%
364,700
1.63
Mar 26, 2026
3,260.00
3,315.00
3,255.00
3,305.00
3,266.23
+1.54%
304,200
1.38
Mar 25, 2026
3,205.00
3,280.00
3,200.00
3,255.00
3,216.82
+1.56%
131,300
0.60
Mar 24, 2026
3,180.00
3,215.00
3,175.00
3,205.00
3,167.41
+3.05%
163,800
0.75
Mar 23, 2026
3,175.00
3,175.00
3,095.00
3,110.00
3,073.52
-3.86%
276,000
1.27
Mar 20, 2026
3,235.00
3,330.00
3,235.00
3,235.00
3,197.06
0.00%
0
0.00
Mar 19, 2026
3,300.00
3,330.00
3,235.00
3,235.00
3,197.06
-4.01%
323,100
1.46
Mar 18, 2026
3,375.00
3,390.00
3,335.00
3,370.00
3,330.47
+1.66%
198,300
0.89
Mar 17, 2026
3,295.00
3,330.00
3,275.00
3,315.00
3,276.12
+2.00%
193,800
0.87
Mar 16, 2026
3,220.00
3,280.00
3,215.00
3,250.00
3,211.88
+2.52%
336,200
1.50
Mar 13, 2026
3,065.00
3,205.00
3,065.00
3,170.00
3,132.82
+3.09%
382,500
1.71
Mar 12, 2026
3,115.00
3,115.00
3,020.00
3,075.00
3,038.93
-2.23%
237,300
1.07
Mar 11, 2026
3,130.00
3,190.00
3,100.00
3,145.00
3,108.11
+1.78%
229,900
1.04
Mar 10, 2026
3,135.00
3,145.00
3,080.00
3,090.00
3,053.76
+0.49%
241,100
1.09
Mar 09, 2026
3,055.00
3,120.00
3,045.00
3,075.00
3,038.93
-5.82%
423,300
1.94
Mar 06, 2026
3,290.00
3,345.00
3,210.00
3,265.00
3,226.70
-2.83%
372,600
1.71
Mar 05, 2026
3,335.00
3,380.00
3,295.00
3,360.00
3,320.59
+2.75%
321,000
1.49
Mar 04, 2026
3,300.00
3,335.00
3,220.00
3,270.00
3,231.65
-4.80%
462,500
2.19
Mar 03, 2026
3,435.00
3,475.00
3,395.00
3,435.00
3,394.71
-1.86%
634,300
3.11
Mar 02, 2026
3,505.00
3,525.00
3,440.00
3,500.00
3,458.95
-2.10%
317,600
1.57
Feb 27, 2026
3,515.00
3,590.00
3,505.00
3,575.00
3,533.07
+0.28%
220,700
1.09
Feb 26, 2026
3,570.00
3,640.00
3,545.00
3,565.00
3,523.19
+0.42%
293,200
1.46
Feb 25, 2026
3,450.00
3,570.00
3,450.00
3,550.00
3,508.36
+3.80%
318,400
1.60
Feb 24, 2026
3,470.00
3,485.00
3,405.00
3,420.00
3,379.89
-2.70%
341,400
1.73
Feb 23, 2026
3,515.00
3,570.00
3,400.00
3,515.00
3,473.77
0.00%
0
0.00
Feb 20, 2026
3,410.00
3,570.00
3,400.00
3,515.00
3,473.77
+2.78%
458,800
2.25
Feb 19, 2026
3,380.00
3,450.00
3,375.00
3,420.00
3,379.89
+2.09%
250,400
1.25
Feb 18, 2026
3,225.00
3,370.00
3,210.00
3,350.00
3,310.71
+4.20%
279,800
1.39
Feb 17, 2026
3,200.00
3,260.00
3,170.00
3,215.00
3,177.29
+0.16%
146,600
0.71
Feb 16, 2026
3,265.00
3,270.00
3,200.00
3,210.00
3,172.35
-0.93%
169,500
0.81
Feb 13, 2026
3,275.00
3,310.00
3,230.00
3,240.00
3,202.00
-2.26%
244,900
1.17
Feb 12, 2026
3,205.00
3,340.00
3,195.00
3,315.00
3,276.12
+3.27%
334,300
1.60
Feb 11, 2026
3,210.00
3,240.00
3,145.00
3,210.00
3,172.35
0.00%
0
0.00
Feb 10, 2026
3,180.00
3,240.00
3,145.00
3,210.00
3,172.35
+4.05%
369,800
1.72
Feb 09, 2026
3,100.00
3,155.00
3,045.00
3,085.00
3,048.82
-0.64%
458,200
2.15
Feb 06, 2026
3,045.00
3,140.00
3,010.00
3,105.00
3,068.58
+0.49%
299,400
1.39
Feb 05, 2026
3,075.00
3,130.00
3,065.00
3,090.00
3,053.76
+0.98%
237,400
1.05
Feb 04, 2026
3,035.00
3,110.00
3,030.00
3,060.00
3,024.11
+0.66%
243,900
1.07
Feb 03, 2026
3,025.00
3,055.00
3,005.00
3,040.00
3,004.34
0.00%
229,900
1.01
Feb 02, 2026
3,085.00
3,100.00
3,040.00
3,040.00
3,004.34
-0.33%
225,300
0.99
Jan 30, 2026
3,110.00
3,110.00
3,045.00
3,050.00
3,014.23
-0.97%
185,900
0.82
Rows: