Education
About Us
Working with TipRanks
Follow Us
Area Quest Inc. (JP:8912)
:8912
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
182.00
182.00
180.00
180.00
180.00
0.00%
44,700
0.65
Jun 04, 2025
181.00
182.00
180.00
180.00
180.00
-1.10%
68,000
1.00
Jun 03, 2025
182.00
183.00
181.00
182.00
182.00
-0.55%
25,800
0.38
Jun 02, 2025
183.00
183.00
182.00
183.00
183.00
+0.55%
36,500
0.54
May 30, 2025
182.00
183.00
182.00
182.00
182.00
0.00%
40,000
0.60
May 29, 2025
180.00
182.00
180.00
182.00
182.00
+1.68%
39,800
0.60
May 28, 2025
179.00
180.00
179.00
179.00
179.00
+1.13%
16,800
0.25
May 27, 2025
182.00
183.00
176.00
177.00
177.00
-3.28%
65,600
1.00
May 26, 2025
184.00
184.00
182.00
183.00
183.00
0.00%
20,600
0.32
May 23, 2025
181.00
183.00
181.00
183.00
183.00
+1.67%
17,700
0.27
May 22, 2025
180.00
182.00
180.00
180.00
180.00
0.00%
15,700
0.24
May 21, 2025
180.00
182.00
180.00
180.00
180.00
-0.55%
13,200
0.20
May 20, 2025
181.00
182.00
180.00
181.00
181.00
0.00%
18,600
0.27
May 19, 2025
180.00
181.00
179.00
181.00
181.00
+1.12%
17,000
0.24
May 16, 2025
180.00
180.00
178.00
179.00
179.00
+1.13%
8,400
0.12
May 15, 2025
178.00
179.00
177.00
177.00
177.00
-0.56%
16,100
0.23
May 14, 2025
177.00
178.00
177.00
178.00
178.00
+0.56%
8,800
0.12
May 13, 2025
176.00
178.00
176.00
177.00
177.00
-0.56%
26,300
0.37
May 12, 2025
176.00
178.00
176.00
178.00
178.00
+1.14%
14,700
0.21
May 09, 2025
175.00
176.00
175.00
176.00
176.00
+1.15%
10,500
0.15
May 08, 2025
173.00
176.00
173.00
174.00
174.00
+1.16%
25,200
0.36
May 07, 2025
175.00
184.00
171.00
172.00
172.00
-0.58%
670,500
11.16
May 02, 2025
173.00
175.00
173.00
173.00
173.00
0.00%
9,200
0.15
May 01, 2025
171.00
173.00
171.00
173.00
173.00
+1.17%
18,100
0.30
Apr 30, 2025
171.00
171.00
169.00
171.00
171.00
+0.59%
11,500
0.19
Apr 28, 2025
168.00
170.00
168.00
170.00
170.00
+1.19%
19,600
0.33
Apr 25, 2025
169.00
169.00
167.00
168.00
168.00
+1.20%
5,300
0.09
Apr 24, 2025
170.00
175.00
165.00
166.00
166.00
-1.78%
297,700
5.39
Apr 23, 2025
168.00
170.00
166.00
169.00
169.00
+1.20%
9,800
0.18
Apr 22, 2025
164.00
167.00
164.00
167.00
167.00
0.00%
19,100
0.35
Apr 21, 2025
166.00
173.00
162.00
167.00
167.00
+1.83%
616,500
13.53
Apr 18, 2025
168.00
179.00
164.00
164.00
164.00
-1.80%
195,200
4.54
Apr 17, 2025
167.00
167.00
165.00
167.00
167.00
0.00%
12,000
0.28
Apr 16, 2025
164.00
167.00
163.00
167.00
167.00
+2.45%
30,100
0.71
Apr 15, 2025
167.00
173.00
159.00
163.00
163.00
-2.40%
575,200
17.05
Apr 14, 2025
167.00
167.00
165.00
167.00
167.00
+1.83%
20,400
0.60
Apr 11, 2025
161.00
164.00
161.00
164.00
164.00
+0.61%
12,600
0.37
Apr 10, 2025
162.00
163.00
161.00
163.00
163.00
+1.88%
13,200
0.39
Apr 09, 2025
161.00
161.00
156.00
160.00
160.00
0.00%
17,400
0.51
Apr 08, 2025
158.00
162.00
158.00
160.00
160.00
+4.58%
39,300
1.17
Apr 07, 2025
156.00
157.00
151.00
153.00
153.00
-5.56%
63,200
1.92
Apr 04, 2025
164.00
166.00
160.00
162.00
162.00
-3.57%
40,400
1.21
Apr 03, 2025
168.00
169.00
165.00
168.00
168.00
-0.59%
35,300
1.01
Apr 02, 2025
168.00
169.00
167.00
169.00
169.00
0.00%
17,800
0.51
Apr 01, 2025
168.00
169.00
167.00
169.00
169.00
+0.60%
23,600
0.67
Mar 31, 2025
166.00
168.00
165.00
168.00
168.00
+0.60%
30,800
0.88
Mar 28, 2025
166.00
167.00
164.00
167.00
167.00
+1.21%
27,200
0.78
Mar 27, 2025
167.00
167.00
164.00
165.00
165.00
-0.60%
29,000
0.84
Mar 26, 2025
164.00
166.00
163.00
166.00
166.00
+1.22%
107,000
3.22
Mar 25, 2025
153.00
170.00
152.00
164.00
164.00
+7.19%
731,600
33.42
Rows: