Education
About Us
Working with TipRanks
Follow Us
Area Quest Inc. (JP:8912)
:8912
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
154.00
156.00
153.00
155.00
155.00
-0.64%
56,100
0.07
Jan 08, 2026
154.00
157.00
153.00
156.00
156.00
+0.65%
63,300
0.08
Jan 07, 2026
154.00
156.00
153.00
155.00
155.00
0.00%
36,300
0.05
Jan 06, 2026
154.00
156.00
154.00
155.00
155.00
+1.31%
59,800
0.08
Jan 05, 2026
152.00
154.00
152.00
153.00
153.00
0.00%
29,400
0.04
Jan 02, 2026
154.00
154.00
153.00
153.00
153.00
0.00%
0
0.00
Jan 01, 2026
154.00
154.00
153.00
153.00
153.00
0.00%
0
0.00
Dec 31, 2025
154.00
154.00
153.00
153.00
153.00
0.00%
0
0.00
Dec 30, 2025
154.00
154.00
153.00
153.00
153.00
-0.65%
10,400
0.01
Dec 29, 2025
153.00
154.00
152.00
154.00
154.00
+0.65%
17,900
0.02
Dec 26, 2025
151.00
154.00
150.00
153.00
153.00
+2.00%
58,900
0.08
Dec 25, 2025
151.00
152.00
150.00
150.00
150.00
-0.66%
39,700
0.05
Dec 24, 2025
152.00
152.00
150.00
151.00
151.00
+0.67%
36,400
0.05
Dec 23, 2025
151.00
153.00
149.00
150.00
150.00
0.00%
37,700
0.05
Dec 22, 2025
151.00
152.00
149.00
150.00
150.00
-1.96%
54,800
0.07
Dec 19, 2025
151.00
153.00
150.00
153.00
153.00
+0.66%
48,800
0.06
Dec 18, 2025
151.00
152.00
150.00
152.00
152.00
+0.66%
21,400
0.03
Dec 17, 2025
156.00
156.00
151.00
151.00
151.00
-1.31%
62,800
0.08
Dec 16, 2025
154.00
155.00
150.00
153.00
153.00
-0.65%
79,900
0.11
Dec 15, 2025
153.00
155.00
153.00
154.00
154.00
0.00%
36,200
0.05
Dec 12, 2025
154.00
155.00
153.00
154.00
154.00
+0.65%
33,900
0.04
Dec 11, 2025
154.00
156.00
153.00
153.00
153.00
-0.65%
24,700
0.03
Dec 10, 2025
155.00
156.00
154.00
154.00
154.00
-1.28%
16,400
0.02
Dec 09, 2025
155.00
156.00
154.00
156.00
156.00
+0.65%
26,300
0.03
Dec 08, 2025
155.00
159.00
154.00
155.00
155.00
-0.64%
44,100
0.06
Dec 05, 2025
156.00
156.00
154.00
156.00
156.00
+0.65%
13,900
0.02
Dec 04, 2025
156.00
157.00
155.00
155.00
155.00
-1.27%
32,000
0.04
Dec 03, 2025
158.00
159.00
155.00
157.00
157.00
0.00%
22,400
0.03
Dec 02, 2025
160.00
160.00
156.00
157.00
157.00
-1.88%
28,800
0.04
Dec 01, 2025
162.00
163.00
159.00
160.00
160.00
0.00%
45,900
0.06
Nov 28, 2025
160.00
161.00
157.00
160.00
160.00
0.00%
27,100
0.04
Nov 27, 2025
156.00
162.00
155.00
160.00
160.00
+2.56%
60,900
0.08
Nov 26, 2025
155.00
157.00
155.00
156.00
156.00
-0.64%
21,300
0.03
Nov 25, 2025
157.00
158.00
155.00
157.00
157.00
+0.64%
20,800
0.03
Nov 21, 2025
153.00
156.00
153.00
156.00
156.00
0.00%
18,600
0.02
Nov 20, 2025
154.00
157.00
154.00
156.00
156.00
+0.65%
18,900
0.02
Nov 19, 2025
153.00
155.00
151.00
155.00
155.00
+1.31%
40,100
0.05
Nov 18, 2025
159.00
159.00
152.00
153.00
153.00
-4.38%
190,500
0.25
Nov 17, 2025
160.00
162.00
159.00
160.00
160.00
0.00%
70,400
0.09
Nov 14, 2025
161.00
162.00
160.00
160.00
160.00
-0.62%
65,200
0.09
Nov 13, 2025
163.00
163.00
160.00
161.00
161.00
-1.23%
133,000
0.18
Nov 12, 2025
165.00
193.00
162.00
163.00
163.00
+1.88%
1,630,000
2.25
Nov 11, 2025
160.00
162.00
159.00
160.00
160.00
0.00%
26,100
0.04
Nov 10, 2025
161.00
162.00
160.00
160.00
160.00
-0.62%
22,800
0.03
Nov 07, 2025
160.00
162.00
158.00
161.00
161.00
0.00%
34,300
0.05
Nov 06, 2025
160.00
162.00
159.00
161.00
161.00
+0.63%
31,900
0.04
Nov 05, 2025
159.00
160.00
156.00
160.00
160.00
0.00%
50,600
0.07
Nov 04, 2025
161.00
161.00
159.00
160.00
160.00
0.00%
43,500
0.06
Oct 31, 2025
162.00
162.00
160.00
160.00
160.00
-0.62%
73,000
0.10
Oct 30, 2025
172.00
173.00
160.00
161.00
161.00
-8.52%
482,000
0.67
Rows: