Education
About Us
Working with TipRanks
Follow Us
Area Quest Inc. (JP:8912)
:8912
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
156.00
156.00
151.00
151.00
151.00
-1.31%
62,800
0.08
Dec 16, 2025
154.00
155.00
150.00
153.00
153.00
-0.65%
79,900
0.11
Dec 15, 2025
153.00
155.00
153.00
154.00
154.00
0.00%
36,200
0.05
Dec 12, 2025
154.00
155.00
153.00
154.00
154.00
+0.65%
33,900
0.04
Dec 11, 2025
154.00
156.00
153.00
153.00
153.00
-0.65%
24,700
0.03
Dec 10, 2025
155.00
156.00
154.00
154.00
154.00
-1.28%
16,400
0.02
Dec 09, 2025
155.00
156.00
154.00
156.00
156.00
+0.65%
26,300
0.03
Dec 08, 2025
155.00
159.00
154.00
155.00
155.00
-0.64%
44,100
0.06
Dec 05, 2025
156.00
156.00
154.00
156.00
156.00
+0.65%
13,900
0.02
Dec 04, 2025
156.00
157.00
155.00
155.00
155.00
-1.27%
32,000
0.04
Dec 03, 2025
158.00
159.00
155.00
157.00
157.00
0.00%
22,400
0.03
Dec 02, 2025
160.00
160.00
156.00
157.00
157.00
-1.88%
28,800
0.04
Dec 01, 2025
162.00
163.00
159.00
160.00
160.00
0.00%
45,900
0.06
Nov 28, 2025
160.00
161.00
157.00
160.00
160.00
0.00%
27,100
0.04
Nov 27, 2025
156.00
162.00
155.00
160.00
160.00
+2.56%
60,900
0.08
Nov 26, 2025
155.00
157.00
155.00
156.00
156.00
-0.64%
21,300
0.03
Nov 25, 2025
157.00
158.00
155.00
157.00
157.00
+0.64%
20,800
0.03
Nov 21, 2025
153.00
156.00
153.00
156.00
156.00
0.00%
18,600
0.02
Nov 20, 2025
154.00
157.00
154.00
156.00
156.00
+0.65%
18,900
0.02
Nov 19, 2025
153.00
155.00
151.00
155.00
155.00
+1.31%
40,100
0.05
Nov 18, 2025
159.00
159.00
152.00
153.00
153.00
-4.38%
190,500
0.25
Nov 17, 2025
160.00
162.00
159.00
160.00
160.00
0.00%
70,400
0.09
Nov 14, 2025
161.00
162.00
160.00
160.00
160.00
-0.62%
65,200
0.09
Nov 13, 2025
163.00
163.00
160.00
161.00
161.00
-1.23%
133,000
0.18
Nov 12, 2025
165.00
193.00
162.00
163.00
163.00
+1.88%
1,630,000
2.25
Nov 11, 2025
160.00
162.00
159.00
160.00
160.00
0.00%
26,100
0.04
Nov 10, 2025
161.00
162.00
160.00
160.00
160.00
-0.62%
22,800
0.03
Nov 07, 2025
160.00
162.00
158.00
161.00
161.00
0.00%
34,300
0.05
Nov 06, 2025
160.00
162.00
159.00
161.00
161.00
+0.63%
31,900
0.04
Nov 05, 2025
159.00
160.00
156.00
160.00
160.00
0.00%
50,600
0.07
Nov 04, 2025
161.00
161.00
159.00
160.00
160.00
0.00%
43,500
0.06
Oct 31, 2025
162.00
162.00
160.00
160.00
160.00
-0.62%
73,000
0.10
Oct 30, 2025
172.00
173.00
160.00
161.00
161.00
-8.52%
482,000
0.67
Oct 29, 2025
166.00
214.00
159.00
176.00
176.00
+6.02%
4,654,200
7.26
Oct 28, 2025
168.00
168.00
163.00
166.00
166.00
+1.22%
89,700
0.14
Oct 27, 2025
170.00
171.00
163.00
164.00
164.00
-3.53%
242,200
0.38
Oct 24, 2025
172.00
174.00
170.00
170.00
170.00
-1.16%
72,800
0.11
Oct 23, 2025
176.00
176.00
172.00
172.00
172.00
-2.27%
91,500
0.14
Oct 22, 2025
173.00
177.00
173.00
176.00
176.00
0.00%
155,600
0.25
Oct 21, 2025
173.00
179.00
171.00
176.00
176.00
-1.12%
244,500
0.39
Oct 20, 2025
174.00
189.00
172.00
178.00
178.00
+3.49%
973,500
1.59
Oct 17, 2025
179.00
181.00
171.00
172.00
172.00
-6.01%
895,000
1.49
Oct 16, 2025
195.00
197.00
177.00
183.00
183.00
-8.96%
2,563,500
4.59
Oct 15, 2025
201.00
205.00
201.00
201.00
201.00
-28.47%
1,147,600
2.12
Oct 14, 2025
241.00
281.00
230.00
281.00
281.00
+39.80%
18,921,600
78.69
Oct 10, 2025
152.00
201.00
151.00
201.00
201.00
+33.11%
14,297,900
1,034.53
Oct 09, 2025
152.00
153.00
151.00
151.00
151.00
-0.66%
8,800
0.64
Oct 08, 2025
152.00
153.00
152.00
152.00
152.00
-0.65%
3,100
0.22
Oct 07, 2025
153.00
153.00
152.00
153.00
153.00
0.00%
8,500
0.59
Oct 06, 2025
154.00
155.00
152.00
153.00
153.00
-1.29%
23,500
1.62
Rows: