Education
About Us
Working with TipRanks
Follow Us
Area Quest Inc. (JP:8912)
:8912
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
163.00
164.00
163.00
164.00
164.00
+0.61%
9,300
0.13
Jul 07, 2025
164.00
164.00
163.00
163.00
163.00
-0.61%
25,500
0.37
Jul 04, 2025
163.00
164.00
162.00
164.00
164.00
+0.61%
27,600
0.40
Jul 03, 2025
161.00
163.00
161.00
163.00
163.00
+0.62%
27,200
0.39
Jul 02, 2025
160.00
162.00
160.00
162.00
162.00
+0.62%
24,300
0.35
Jul 01, 2025
164.00
164.00
161.00
161.00
161.00
-0.62%
90,600
1.33
Jun 30, 2025
163.00
164.00
162.00
162.00
162.00
-0.61%
67,200
0.99
Jun 27, 2025
164.00
166.00
162.00
163.00
163.00
-9.94%
217,100
3.36
Jun 26, 2025
181.00
184.00
179.00
184.00
181.00
+2.77%
173,100
2.72
Jun 25, 2025
183.00
183.00
182.00
182.00
179.03
+1.10%
55,500
0.75
Jun 24, 2025
182.00
183.00
182.00
183.00
180.02
+2.22%
27,800
0.38
Jun 23, 2025
182.00
184.00
182.00
182.00
179.03
+1.66%
45,600
0.62
Jun 20, 2025
183.00
183.00
182.00
182.00
179.03
+1.66%
20,500
0.28
Jun 19, 2025
181.00
183.00
181.00
182.00
179.03
+1.66%
21,800
0.30
Jun 18, 2025
181.00
183.00
181.00
182.00
179.03
+2.22%
11,900
0.16
Jun 17, 2025
182.00
182.00
181.00
181.00
178.05
+1.10%
19,400
0.27
Jun 16, 2025
181.00
183.00
181.00
182.00
179.03
+1.66%
14,200
0.19
Jun 13, 2025
182.00
183.00
182.00
182.00
179.03
+2.22%
20,300
0.28
Jun 12, 2025
181.00
183.00
181.00
181.00
178.05
+1.66%
45,200
0.63
Jun 11, 2025
180.00
182.00
180.00
181.00
178.05
+1.66%
28,600
0.40
Jun 10, 2025
182.00
182.00
180.00
181.00
178.05
+1.10%
66,800
0.94
Jun 09, 2025
182.00
182.00
181.00
182.00
179.03
+2.22%
54,100
0.77
Jun 06, 2025
180.00
182.00
180.00
181.00
178.05
+2.22%
54,700
0.79
Jun 05, 2025
182.00
182.00
180.00
180.00
177.06
+1.66%
44,700
0.65
Jun 04, 2025
181.00
182.00
180.00
180.00
177.06
+0.54%
68,000
1.00
Jun 03, 2025
182.00
183.00
181.00
182.00
179.03
+1.10%
25,800
0.38
Jun 02, 2025
183.00
183.00
182.00
183.00
180.02
+2.22%
36,500
0.54
May 30, 2025
182.00
183.00
182.00
182.00
179.03
+1.66%
40,000
0.60
May 29, 2025
180.00
182.00
180.00
182.00
179.03
+3.36%
39,800
0.60
May 28, 2025
179.00
180.00
179.00
179.00
176.08
+2.81%
16,800
0.25
May 27, 2025
182.00
183.00
176.00
177.00
174.11
-1.68%
65,600
1.00
May 26, 2025
184.00
184.00
182.00
183.00
180.02
+1.66%
20,600
0.32
May 23, 2025
181.00
183.00
181.00
183.00
180.02
+3.35%
17,700
0.27
May 22, 2025
180.00
182.00
180.00
180.00
177.06
+1.66%
15,700
0.24
May 21, 2025
180.00
182.00
180.00
180.00
177.06
+1.10%
13,200
0.20
May 20, 2025
181.00
182.00
180.00
181.00
178.05
+1.66%
18,600
0.27
May 19, 2025
180.00
181.00
179.00
181.00
178.05
+2.79%
17,000
0.24
May 16, 2025
180.00
180.00
178.00
179.00
176.08
+2.81%
8,400
0.12
May 15, 2025
178.00
179.00
177.00
177.00
174.11
+1.09%
16,100
0.23
May 14, 2025
177.00
178.00
177.00
178.00
175.10
+2.23%
8,800
0.12
May 13, 2025
176.00
178.00
176.00
177.00
174.11
+1.09%
26,300
0.37
May 12, 2025
176.00
178.00
176.00
178.00
175.10
+2.81%
14,700
0.21
May 09, 2025
175.00
176.00
175.00
176.00
173.13
+2.83%
10,500
0.15
May 08, 2025
173.00
176.00
173.00
174.00
171.16
+2.84%
25,200
0.36
May 07, 2025
175.00
184.00
171.00
172.00
169.20
+1.07%
670,500
11.16
May 02, 2025
173.00
175.00
173.00
173.00
170.18
+1.66%
9,200
0.15
May 01, 2025
171.00
173.00
171.00
173.00
170.18
+2.85%
18,100
0.30
Apr 30, 2025
171.00
171.00
169.00
171.00
168.21
+2.26%
11,500
0.19
Apr 28, 2025
168.00
170.00
168.00
170.00
167.23
+2.87%
19,600
0.33
Apr 25, 2025
169.00
169.00
167.00
168.00
165.26
+2.88%
5,300
0.09
Rows: