Education
About Us
Working with TipRanks
Follow Us
Area Quest Inc. (JP:8912)
:8912
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
168.00
172.00
167.00
170.00
170.00
+3.03%
357,700
1.06
Mar 16, 2026
167.00
167.00
163.00
165.00
165.00
-1.20%
115,900
0.35
Mar 13, 2026
164.00
167.00
163.00
167.00
167.00
+1.21%
174,200
0.52
Mar 12, 2026
167.00
170.00
164.00
165.00
165.00
-1.79%
278,600
0.84
Mar 11, 2026
171.00
172.00
167.00
168.00
168.00
-1.18%
280,100
0.86
Mar 10, 2026
172.00
172.00
168.00
170.00
170.00
+1.19%
216,200
0.67
Mar 09, 2026
171.00
171.00
164.00
168.00
168.00
-4.55%
472,500
1.50
Mar 06, 2026
180.00
185.00
173.00
176.00
176.00
-2.22%
1,052,300
3.52
Mar 05, 2026
178.00
218.00
175.00
180.00
180.00
+4.05%
7,945,900
45.68
Mar 04, 2026
180.00
184.00
172.00
173.00
173.00
-8.95%
566,500
3.43
Mar 03, 2026
204.00
215.00
181.00
190.00
190.00
+13.77%
5,743,900
77.09
Mar 02, 2026
175.00
175.00
165.00
167.00
167.00
-2.34%
136,300
1.87
Feb 27, 2026
173.00
176.00
171.00
171.00
171.00
+0.59%
84,200
1.17
Feb 26, 2026
168.00
173.00
168.00
170.00
170.00
-0.58%
161,300
2.30
Feb 25, 2026
179.00
179.00
171.00
171.00
171.00
-3.39%
135,900
1.99
Feb 24, 2026
168.00
180.00
162.00
177.00
177.00
+2.31%
312,700
4.87
Feb 23, 2026
173.00
193.00
170.00
173.00
173.00
0.00%
0
0.00
Feb 20, 2026
172.00
193.00
170.00
173.00
173.00
+3.59%
1,192,100
25.91
Feb 19, 2026
161.00
170.00
160.00
167.00
167.00
+4.38%
231,000
5.42
Feb 18, 2026
161.00
162.00
159.00
160.00
160.00
0.00%
48,800
1.16
Feb 17, 2026
159.00
162.00
156.00
160.00
160.00
+0.63%
90,400
2.19
Feb 16, 2026
159.00
159.00
156.00
159.00
159.00
+1.27%
46,600
1.07
Feb 13, 2026
159.00
159.00
157.00
157.00
157.00
0.00%
54,000
1.23
Feb 12, 2026
161.00
162.00
157.00
157.00
157.00
-1.26%
76,300
1.74
Feb 11, 2026
159.00
170.00
156.00
159.00
159.00
0.00%
0
0.00
Feb 10, 2026
162.00
170.00
156.00
159.00
159.00
-1.24%
451,200
6.99
Feb 09, 2026
160.00
161.00
157.00
161.00
161.00
+1.26%
59,100
0.92
Feb 06, 2026
156.00
159.00
155.00
159.00
159.00
+1.92%
91,700
1.46
Feb 05, 2026
156.00
157.00
155.00
156.00
156.00
0.00%
25,700
0.41
Feb 04, 2026
156.00
157.00
155.00
156.00
156.00
0.00%
26,100
0.41
Feb 03, 2026
156.00
157.00
155.00
156.00
156.00
0.00%
41,600
0.66
Feb 02, 2026
155.00
156.00
155.00
156.00
156.00
0.00%
25,200
0.40
Jan 30, 2026
156.00
156.00
154.00
156.00
156.00
0.00%
32,400
0.50
Jan 29, 2026
157.00
158.00
155.00
156.00
156.00
+1.30%
41,600
0.58
Jan 28, 2026
155.00
155.00
154.00
154.00
154.00
0.00%
26,300
0.18
Jan 27, 2026
155.00
155.00
154.00
154.00
154.00
-0.65%
11,700
0.08
Jan 26, 2026
156.00
157.00
154.00
155.00
155.00
-0.64%
26,700
0.18
Jan 23, 2026
156.00
157.00
154.00
156.00
156.00
0.00%
48,200
0.32
Jan 22, 2026
156.00
156.00
154.00
156.00
156.00
0.00%
10,000
0.07
Jan 21, 2026
155.00
156.00
154.00
156.00
156.00
0.00%
14,800
0.10
Jan 20, 2026
156.00
156.00
153.00
156.00
156.00
0.00%
22,400
0.14
Jan 19, 2026
155.00
156.00
153.00
156.00
156.00
+1.30%
38,200
0.22
Jan 16, 2026
154.00
155.00
153.00
154.00
154.00
0.00%
49,500
0.27
Jan 15, 2026
155.00
155.00
153.00
154.00
154.00
0.00%
57,300
0.25
Jan 14, 2026
156.00
157.00
154.00
154.00
154.00
-0.65%
49,000
0.20
Jan 13, 2026
156.00
156.00
154.00
155.00
155.00
0.00%
34,400
0.06
Jan 12, 2026
155.00
156.00
153.00
155.00
155.00
0.00%
0
0.00
Jan 09, 2026
154.00
156.00
153.00
155.00
155.00
-0.64%
56,100
0.07
Jan 08, 2026
154.00
157.00
153.00
156.00
156.00
+0.65%
63,300
0.08
Jan 07, 2026
154.00
156.00
153.00
155.00
155.00
0.00%
36,300
0.05
Rows: