Education
About Us
Working with TipRanks
Follow Us
Mainichi Comnet Co., Ltd. (JP:8908)
:8908
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
862.00
865.00
855.00
857.00
857.00
-0.58%
17,100
1.43
Mar 10, 2026
861.00
865.00
860.00
862.00
862.00
+0.47%
5,700
0.48
Mar 09, 2026
870.00
870.00
841.00
858.00
858.00
-1.83%
22,000
1.89
Mar 06, 2026
879.00
880.00
870.00
874.00
874.00
-0.46%
8,200
0.71
Mar 05, 2026
867.00
879.00
865.00
878.00
878.00
+3.05%
15,800
1.38
Mar 04, 2026
873.00
889.00
849.00
852.00
852.00
-4.27%
47,300
4.39
Mar 03, 2026
896.00
897.00
886.00
890.00
890.00
-0.89%
18,800
1.77
Mar 02, 2026
895.00
899.00
887.00
898.00
898.00
-0.22%
25,600
2.49
Feb 27, 2026
898.00
900.00
886.00
900.00
900.00
+1.35%
16,100
1.60
Feb 26, 2026
893.00
893.00
886.00
888.00
888.00
-0.11%
11,400
1.15
Feb 25, 2026
890.00
890.00
885.00
889.00
889.00
-0.34%
6,900
0.69
Feb 24, 2026
900.00
900.00
885.00
892.00
892.00
-1.55%
17,700
1.75
Feb 23, 2026
906.00
910.00
903.00
906.00
906.00
0.00%
0
0.00
Feb 20, 2026
909.00
910.00
903.00
906.00
906.00
-0.22%
6,000
0.55
Feb 19, 2026
910.00
919.00
905.00
908.00
908.00
-0.55%
13,500
1.25
Feb 18, 2026
922.00
929.00
912.00
913.00
913.00
-0.98%
13,400
1.26
Feb 17, 2026
939.00
939.00
922.00
922.00
922.00
-2.43%
11,200
1.06
Feb 16, 2026
939.00
948.00
932.00
945.00
945.00
+0.96%
9,900
0.94
Feb 13, 2026
923.00
936.00
922.00
936.00
936.00
+0.43%
10,000
0.96
Feb 12, 2026
923.00
936.00
918.00
932.00
932.00
+0.98%
15,100
1.47
Feb 11, 2026
923.00
924.00
915.00
923.00
923.00
0.00%
0
0.00
Feb 10, 2026
920.00
924.00
915.00
923.00
923.00
+0.87%
11,500
1.12
Feb 09, 2026
920.00
920.00
909.00
915.00
915.00
+0.44%
9,500
0.91
Feb 06, 2026
902.00
918.00
896.00
911.00
911.00
+1.00%
7,400
0.69
Feb 05, 2026
875.00
902.00
875.00
902.00
902.00
+3.44%
19,200
1.83
Feb 04, 2026
884.00
893.00
871.00
872.00
872.00
-2.35%
43,200
4.28
Feb 03, 2026
901.00
906.00
893.00
893.00
893.00
-0.67%
15,800
1.59
Feb 02, 2026
912.00
918.00
899.00
899.00
899.00
-1.32%
18,000
1.84
Jan 30, 2026
899.00
932.00
888.00
911.00
911.00
+1.00%
33,700
3.63
Jan 29, 2026
914.00
914.00
891.00
902.00
902.00
-1.31%
17,500
1.92
Jan 28, 2026
920.00
938.00
899.00
914.00
914.00
+1.33%
23,500
2.57
Jan 27, 2026
888.00
903.00
885.00
902.00
902.00
+1.23%
16,400
1.81
Jan 26, 2026
895.00
895.00
881.00
891.00
891.00
-0.45%
15,700
1.76
Jan 23, 2026
885.00
898.00
881.00
895.00
895.00
+5.05%
52,300
6.31
Jan 22, 2026
855.00
855.00
850.00
852.00
852.00
+0.47%
2,800
0.34
Jan 21, 2026
851.00
853.00
848.00
848.00
848.00
-0.93%
3,300
0.39
Jan 20, 2026
854.00
861.00
851.00
856.00
856.00
+0.47%
8,300
0.99
Jan 19, 2026
855.00
855.00
851.00
852.00
852.00
-0.35%
6,500
0.78
Jan 16, 2026
853.00
855.00
853.00
855.00
855.00
-0.35%
4,400
0.53
Jan 15, 2026
862.00
862.00
858.00
858.00
858.00
0.00%
6,600
0.79
Jan 14, 2026
868.00
870.00
856.00
858.00
858.00
-0.81%
8,700
1.03
Jan 13, 2026
856.00
868.00
855.00
865.00
865.00
+1.88%
23,900
2.83
Jan 12, 2026
849.00
849.00
830.00
849.00
849.00
0.00%
0
0.00
Jan 09, 2026
835.00
849.00
830.00
849.00
849.00
+2.04%
25,400
3.01
Jan 08, 2026
830.00
832.00
828.00
832.00
832.00
+0.24%
2,900
0.34
Jan 07, 2026
830.00
831.00
826.00
830.00
830.00
+0.12%
9,400
1.11
Jan 06, 2026
825.00
831.00
825.00
829.00
829.00
+0.61%
10,600
1.25
Jan 05, 2026
830.00
830.00
823.00
824.00
824.00
-0.48%
8,600
1.02
Jan 02, 2026
826.00
828.00
823.00
828.00
828.00
0.00%
0
0.00
Jan 01, 2026
826.00
828.00
823.00
828.00
828.00
0.00%
0
0.00
Rows: