Mainichi Comnet Co., Ltd. (JP:8908)
:8908
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
883.00
890.00
883.00
889.00
889.00
+1.37%
16,800
1.23
Apr 03, 2026
875.00
880.00
875.00
877.00
877.00
+0.34%
6,700
0.49
Apr 02, 2026
878.00
881.00
870.00
874.00
874.00
-0.57%
10,100
0.73
Apr 01, 2026
860.00
880.00
856.00
879.00
879.00
+4.64%
14,200
1.05
Mar 31, 2026
840.00
856.00
839.00
840.00
840.00
-0.36%
19,100
1.45
Mar 30, 2026
836.00
843.00
830.00
843.00
843.00
-0.24%
18,200
1.41
Mar 27, 2026
849.00
853.00
845.00
845.00
845.00
-0.24%
11,100
0.87
Mar 26, 2026
836.00
847.00
834.00
847.00
847.00
-0.12%
14,900
1.17
Mar 25, 2026
845.00
850.00
842.00
848.00
848.00
+1.07%
14,200
1.12
Mar 24, 2026
833.00
839.00
830.00
839.00
839.00
+1.33%
8,700
0.69
Mar 23, 2026
840.00
840.00
822.00
828.00
828.00
-2.24%
16,500
1.32
Mar 20, 2026
847.00
853.00
845.00
847.00
847.00
0.00%
0
0.00
Mar 19, 2026
850.00
853.00
845.00
847.00
847.00
-0.47%
9,600
0.77
Mar 18, 2026
850.00
853.00
848.00
851.00
851.00
+0.12%
10,000
0.80
Mar 17, 2026
853.00
853.00
847.00
850.00
850.00
+0.35%
6,700
0.54
Mar 16, 2026
844.00
853.00
843.00
847.00
847.00
-0.12%
7,000
0.57
Mar 13, 2026
841.00
853.00
841.00
848.00
848.00
+0.36%
8,400
0.68
Mar 12, 2026
857.00
857.00
843.00
845.00
845.00
-1.40%
10,500
0.86
Mar 11, 2026
862.00
865.00
855.00
857.00
857.00
-0.58%
17,100
1.43
Mar 10, 2026
861.00
865.00
860.00
862.00
862.00
+0.47%
5,700
0.48
Mar 09, 2026
870.00
870.00
841.00
858.00
858.00
-1.83%
22,000
1.89
Mar 06, 2026
879.00
880.00
870.00
874.00
874.00
-0.46%
8,200
0.71
Mar 05, 2026
867.00
879.00
865.00
878.00
878.00
+3.05%
15,800
1.38
Mar 04, 2026
873.00
889.00
849.00
852.00
852.00
-4.27%
47,300
4.39
Mar 03, 2026
896.00
897.00
886.00
890.00
890.00
-0.89%
18,800
1.77
Mar 02, 2026
895.00
899.00
887.00
898.00
898.00
-0.22%
25,600
2.49
Feb 27, 2026
898.00
900.00
886.00
900.00
900.00
+1.35%
16,100
1.60
Feb 26, 2026
893.00
893.00
886.00
888.00
888.00
-0.11%
11,400
1.15
Feb 25, 2026
890.00
890.00
885.00
889.00
889.00
-0.34%
6,900
0.69
Feb 24, 2026
900.00
900.00
885.00
892.00
892.00
-1.55%
17,700
1.75
Feb 23, 2026
906.00
910.00
903.00
906.00
906.00
0.00%
0
0.00
Feb 20, 2026
909.00
910.00
903.00
906.00
906.00
-0.22%
6,000
0.55
Feb 19, 2026
910.00
919.00
905.00
908.00
908.00
-0.55%
13,500
1.25
Feb 18, 2026
922.00
929.00
912.00
913.00
913.00
-0.98%
13,400
1.26
Feb 17, 2026
939.00
939.00
922.00
922.00
922.00
-2.43%
11,200
1.06
Feb 16, 2026
939.00
948.00
932.00
945.00
945.00
+0.96%
9,900
0.94
Feb 13, 2026
923.00
936.00
922.00
936.00
936.00
+0.43%
10,000
0.96
Feb 12, 2026
923.00
936.00
918.00
932.00
932.00
+0.98%
15,100
1.47
Feb 11, 2026
923.00
924.00
915.00
923.00
923.00
0.00%
0
0.00
Feb 10, 2026
920.00
924.00
915.00
923.00
923.00
+0.87%
11,500
1.12
Feb 09, 2026
920.00
920.00
909.00
915.00
915.00
+0.44%
9,500
0.91
Feb 06, 2026
902.00
918.00
896.00
911.00
911.00
+1.00%
7,400
0.69
Feb 05, 2026
875.00
902.00
875.00
902.00
902.00
+3.44%
19,200
1.83
Feb 04, 2026
884.00
893.00
871.00
872.00
872.00
-2.35%
43,200
4.28
Feb 03, 2026
901.00
906.00
893.00
893.00
893.00
-0.67%
15,800
1.59
Feb 02, 2026
912.00
918.00
899.00
899.00
899.00
-1.32%
18,000
1.84
Jan 30, 2026
899.00
932.00
888.00
911.00
911.00
+1.00%
33,700
3.63
Jan 29, 2026
914.00
914.00
891.00
902.00
902.00
-1.31%
17,500
1.92
Jan 28, 2026
920.00
938.00
899.00
914.00
914.00
+1.33%
23,500
2.57
Jan 27, 2026
888.00
903.00
885.00
902.00
902.00
+1.23%
16,400
1.81
Rows: