Education
About Us
Working with TipRanks
Follow Us
Mainichi Comnet Co., Ltd. (JP:8908)
:8908
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
824.00
826.00
823.00
826.00
826.00
+0.24%
5,400
0.61
Dec 25, 2025
822.00
830.00
822.00
824.00
824.00
+0.12%
11,100
1.26
Dec 24, 2025
824.00
827.00
822.00
823.00
823.00
-0.12%
5,800
0.66
Dec 23, 2025
829.00
831.00
824.00
824.00
824.00
-0.24%
6,800
0.76
Dec 22, 2025
827.00
830.00
826.00
826.00
826.00
-0.24%
4,200
0.47
Dec 19, 2025
830.00
830.00
827.00
828.00
828.00
-0.12%
3,900
0.43
Dec 18, 2025
826.00
829.00
824.00
829.00
829.00
+0.36%
3,700
0.41
Dec 17, 2025
826.00
828.00
824.00
826.00
826.00
0.00%
4,400
0.48
Dec 16, 2025
820.00
827.00
819.00
826.00
826.00
+0.12%
4,500
0.49
Dec 15, 2025
817.00
825.00
816.00
825.00
825.00
+0.73%
4,500
0.49
Dec 12, 2025
818.00
822.00
818.00
819.00
819.00
+0.12%
1,700
0.18
Dec 11, 2025
821.00
824.00
815.00
818.00
818.00
-0.49%
7,600
0.82
Dec 10, 2025
825.00
827.00
822.00
822.00
822.00
-0.36%
2,500
0.27
Dec 09, 2025
822.00
827.00
820.00
825.00
825.00
0.00%
4,400
0.47
Dec 08, 2025
820.00
827.00
820.00
825.00
825.00
-0.12%
5,300
0.56
Dec 05, 2025
831.00
832.00
815.00
826.00
826.00
-0.24%
6,500
0.68
Dec 04, 2025
820.00
830.00
820.00
828.00
828.00
+0.49%
9,200
0.95
Dec 03, 2025
824.00
826.00
823.00
824.00
824.00
0.00%
4,500
0.46
Dec 02, 2025
823.00
825.00
823.00
824.00
824.00
+0.12%
1,600
0.16
Dec 01, 2025
826.00
826.00
821.00
823.00
823.00
0.00%
4,400
0.44
Nov 28, 2025
820.00
823.00
816.00
823.00
823.00
+0.98%
8,100
0.77
Nov 27, 2025
825.00
825.00
812.00
815.00
815.00
0.00%
28,200
2.67
Nov 26, 2025
825.00
828.00
818.00
825.00
815.00
+1.84%
46,600
4.69
Nov 25, 2025
822.00
824.00
819.00
820.00
810.06
+0.61%
9,600
0.97
Nov 21, 2025
821.00
827.00
819.00
825.00
815.00
+1.35%
5,600
0.57
Nov 20, 2025
820.00
824.00
819.00
824.00
814.01
+1.72%
3,700
0.37
Nov 19, 2025
818.00
829.00
816.00
820.00
810.06
+1.10%
5,600
0.55
Nov 18, 2025
822.00
822.00
817.00
821.00
811.05
+0.74%
7,100
0.67
Nov 17, 2025
830.00
830.00
821.00
825.00
815.00
+0.98%
5,000
0.47
Nov 14, 2025
827.00
827.00
823.00
827.00
816.98
+1.23%
3,400
0.32
Nov 13, 2025
830.00
830.00
822.00
827.00
816.98
+1.60%
3,800
0.35
Nov 12, 2025
830.00
830.00
822.00
824.00
814.01
+0.50%
7,100
0.63
Nov 11, 2025
825.00
832.00
822.00
830.00
819.94
+1.59%
18,000
1.61
Nov 10, 2025
817.00
828.00
814.00
827.00
816.98
+3.10%
29,500
2.73
Nov 07, 2025
810.00
817.00
807.00
812.00
802.16
+1.48%
5,000
0.46
Nov 06, 2025
808.00
817.00
807.00
810.00
800.18
+1.48%
16,600
1.56
Nov 05, 2025
812.00
814.00
808.00
808.00
798.21
+0.36%
6,800
0.64
Nov 04, 2025
815.00
817.00
813.00
815.00
805.12
+0.98%
6,400
0.61
Oct 31, 2025
821.00
821.00
814.00
817.00
807.10
+1.48%
3,800
0.36
Oct 30, 2025
818.00
821.00
815.00
815.00
805.12
+0.73%
5,500
0.52
Oct 29, 2025
819.00
824.00
812.00
819.00
809.07
+1.85%
26,000
2.50
Oct 28, 2025
825.00
825.00
811.00
814.00
804.13
>-0.01%
10,500
1.00
Oct 27, 2025
824.00
829.00
822.00
824.00
814.01
+0.98%
6,800
0.64
Oct 24, 2025
828.00
835.00
826.00
826.00
815.99
+1.10%
13,800
1.32
Oct 23, 2025
825.00
827.00
821.00
827.00
816.98
+2.09%
4,400
0.42
Oct 22, 2025
815.00
827.00
812.00
820.00
810.06
+1.72%
13,100
1.26
Oct 21, 2025
820.00
822.00
816.00
816.00
806.11
+0.73%
3,400
0.32
Oct 20, 2025
814.00
820.00
814.00
820.00
810.06
+2.48%
4,100
0.39
Oct 17, 2025
814.00
818.00
810.00
810.00
800.18
-0.13%
4,600
0.43
Oct 16, 2025
823.00
823.00
813.00
821.00
811.05
+1.97%
4,800
0.40
Rows: