Education
About Us
Working with TipRanks
Follow Us
Mainichi Comnet Co., Ltd. (JP:8908)
:8908
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
899.00
932.00
888.00
911.00
911.00
+1.00%
33,700
3.63
Jan 29, 2026
914.00
914.00
891.00
902.00
902.00
-1.31%
17,500
1.92
Jan 28, 2026
920.00
938.00
899.00
914.00
914.00
+1.33%
23,500
2.57
Jan 27, 2026
888.00
903.00
885.00
902.00
902.00
+1.23%
16,400
1.81
Jan 26, 2026
895.00
895.00
881.00
891.00
891.00
-0.45%
15,700
1.76
Jan 23, 2026
885.00
898.00
881.00
895.00
895.00
+5.05%
52,300
6.31
Jan 22, 2026
855.00
855.00
850.00
852.00
852.00
+0.47%
2,800
0.34
Jan 21, 2026
851.00
853.00
848.00
848.00
848.00
-0.93%
3,300
0.39
Jan 20, 2026
854.00
861.00
851.00
856.00
856.00
+0.47%
8,300
0.99
Jan 19, 2026
855.00
855.00
851.00
852.00
852.00
-0.35%
6,500
0.78
Jan 16, 2026
853.00
855.00
853.00
855.00
855.00
-0.35%
4,400
0.53
Jan 15, 2026
862.00
862.00
858.00
858.00
858.00
0.00%
6,600
0.79
Jan 14, 2026
868.00
870.00
856.00
858.00
858.00
-0.81%
8,700
1.03
Jan 13, 2026
856.00
868.00
855.00
865.00
865.00
+1.88%
23,900
2.83
Jan 12, 2026
849.00
849.00
830.00
849.00
849.00
0.00%
0
0.00
Jan 09, 2026
835.00
849.00
830.00
849.00
849.00
+2.04%
25,400
3.01
Jan 08, 2026
830.00
832.00
828.00
832.00
832.00
+0.24%
2,900
0.34
Jan 07, 2026
830.00
831.00
826.00
830.00
830.00
+0.12%
9,400
1.11
Jan 06, 2026
825.00
831.00
825.00
829.00
829.00
+0.61%
10,600
1.25
Jan 05, 2026
830.00
830.00
823.00
824.00
824.00
-0.48%
8,600
1.02
Jan 02, 2026
826.00
828.00
823.00
828.00
828.00
0.00%
0
0.00
Jan 01, 2026
826.00
828.00
823.00
828.00
828.00
0.00%
0
0.00
Dec 31, 2025
826.00
828.00
823.00
828.00
828.00
0.00%
0
0.00
Dec 30, 2025
826.00
828.00
823.00
828.00
828.00
+0.24%
4,700
0.53
Dec 29, 2025
831.00
831.00
825.00
826.00
826.00
0.00%
11,500
1.32
Dec 26, 2025
824.00
826.00
823.00
826.00
826.00
+0.24%
5,400
0.61
Dec 25, 2025
822.00
830.00
822.00
824.00
824.00
+0.12%
11,100
1.26
Dec 24, 2025
824.00
827.00
822.00
823.00
823.00
-0.12%
5,800
0.66
Dec 23, 2025
829.00
831.00
824.00
824.00
824.00
-0.24%
6,800
0.76
Dec 22, 2025
827.00
830.00
826.00
826.00
826.00
-0.24%
4,200
0.47
Dec 19, 2025
830.00
830.00
827.00
828.00
828.00
-0.12%
3,900
0.43
Dec 18, 2025
826.00
829.00
824.00
829.00
829.00
+0.36%
3,700
0.41
Dec 17, 2025
826.00
828.00
824.00
826.00
826.00
0.00%
4,400
0.48
Dec 16, 2025
820.00
827.00
819.00
826.00
826.00
+0.12%
4,500
0.49
Dec 15, 2025
817.00
825.00
816.00
825.00
825.00
+0.73%
4,500
0.49
Dec 12, 2025
818.00
822.00
818.00
819.00
819.00
+0.12%
1,700
0.18
Dec 11, 2025
821.00
824.00
815.00
818.00
818.00
-0.49%
7,600
0.82
Dec 10, 2025
825.00
827.00
822.00
822.00
822.00
-0.36%
2,500
0.27
Dec 09, 2025
822.00
827.00
820.00
825.00
825.00
0.00%
4,400
0.47
Dec 08, 2025
820.00
827.00
820.00
825.00
825.00
-0.12%
5,300
0.56
Dec 05, 2025
831.00
832.00
815.00
826.00
826.00
-0.24%
6,500
0.68
Dec 04, 2025
820.00
830.00
820.00
828.00
828.00
+0.49%
9,200
0.95
Dec 03, 2025
824.00
826.00
823.00
824.00
824.00
0.00%
4,500
0.46
Dec 02, 2025
823.00
825.00
823.00
824.00
824.00
+0.12%
1,600
0.16
Dec 01, 2025
826.00
826.00
821.00
823.00
823.00
0.00%
4,400
0.44
Nov 28, 2025
820.00
823.00
816.00
823.00
823.00
+0.98%
8,100
0.77
Nov 27, 2025
825.00
825.00
812.00
815.00
815.00
0.00%
28,200
2.67
Nov 26, 2025
825.00
828.00
818.00
825.00
815.00
+1.84%
46,600
4.69
Nov 25, 2025
822.00
824.00
819.00
820.00
810.06
+0.61%
9,600
0.97
Nov 21, 2025
821.00
827.00
819.00
825.00
815.00
+1.35%
5,600
0.57
Rows: