Education
About Us
Working with TipRanks
Follow Us
Mainichi Comnet Co., Ltd. (JP:8908)
:8908
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
811.00
818.00
807.00
815.00
815.00
+1.12%
8,700
0.75
Oct 09, 2025
811.00
818.00
805.00
806.00
806.00
-0.86%
16,400
1.43
Oct 08, 2025
808.00
818.00
805.00
813.00
813.00
+0.99%
12,700
1.12
Oct 07, 2025
802.00
808.00
802.00
805.00
805.00
+0.37%
3,700
0.32
Oct 06, 2025
818.00
819.00
801.00
802.00
802.00
-0.25%
7,600
0.64
Oct 03, 2025
802.00
810.00
802.00
804.00
804.00
+0.37%
6,400
0.54
Oct 02, 2025
803.00
814.00
801.00
801.00
801.00
-0.25%
5,300
0.44
Oct 01, 2025
811.00
817.00
803.00
803.00
803.00
-1.23%
8,800
0.72
Sep 30, 2025
816.00
824.00
811.00
813.00
813.00
-0.61%
5,400
0.44
Sep 29, 2025
820.00
825.00
816.00
818.00
818.00
-0.24%
8,500
0.70
Sep 26, 2025
818.00
821.00
810.00
820.00
820.00
+1.23%
8,500
0.70
Sep 25, 2025
826.00
826.00
810.00
810.00
810.00
-0.61%
13,500
1.12
Sep 24, 2025
818.00
825.00
815.00
815.00
815.00
-0.12%
6,100
0.50
Sep 22, 2025
825.00
825.00
814.00
816.00
816.00
-0.85%
6,900
0.56
Sep 19, 2025
813.00
826.00
813.00
823.00
823.00
+1.23%
13,500
1.11
Sep 18, 2025
814.00
819.00
808.00
813.00
813.00
+0.87%
8,400
0.69
Sep 17, 2025
807.00
808.00
805.00
806.00
806.00
-0.12%
4,500
0.37
Sep 16, 2025
804.00
812.00
804.00
807.00
807.00
+0.37%
7,400
0.61
Sep 12, 2025
810.00
815.00
804.00
804.00
804.00
-1.59%
10,700
0.88
Sep 11, 2025
818.00
821.00
817.00
817.00
817.00
-0.12%
3,000
0.24
Sep 10, 2025
825.00
825.00
818.00
818.00
818.00
-0.49%
4,200
0.34
Sep 09, 2025
814.00
822.00
812.00
822.00
822.00
+0.98%
12,400
1.00
Sep 08, 2025
809.00
815.00
809.00
814.00
814.00
+0.74%
4,900
0.39
Sep 05, 2025
803.00
810.00
803.00
808.00
808.00
+0.37%
5,400
0.43
Sep 04, 2025
807.00
807.00
802.00
805.00
805.00
-0.74%
9,300
0.70
Sep 03, 2025
817.00
820.00
811.00
811.00
811.00
-1.22%
6,300
0.46
Sep 02, 2025
821.00
823.00
815.00
821.00
821.00
0.00%
13,600
0.98
Sep 01, 2025
811.00
827.00
811.00
821.00
821.00
+0.86%
20,200
1.44
Aug 29, 2025
801.00
814.00
801.00
814.00
814.00
+1.62%
11,400
0.79
Aug 28, 2025
812.00
812.00
801.00
801.00
801.00
-1.35%
8,600
0.51
Aug 27, 2025
813.00
816.00
805.00
812.00
812.00
-0.73%
13,100
0.66
Aug 26, 2025
800.00
818.00
794.00
818.00
818.00
+1.87%
37,700
1.85
Aug 25, 2025
795.00
803.00
795.00
803.00
803.00
+1.52%
31,100
1.47
Aug 22, 2025
793.00
793.00
788.00
791.00
791.00
+0.13%
7,800
0.36
Aug 21, 2025
790.00
793.00
788.00
790.00
790.00
+0.13%
6,800
0.30
Aug 20, 2025
794.00
794.00
787.00
789.00
789.00
+0.25%
5,800
0.25
Aug 19, 2025
795.00
795.00
785.00
787.00
787.00
-1.01%
7,200
0.31
Aug 18, 2025
783.00
795.00
783.00
795.00
795.00
+1.53%
20,400
0.87
Aug 15, 2025
782.00
787.00
762.00
783.00
783.00
+0.13%
29,800
1.28
Aug 14, 2025
778.00
782.00
778.00
782.00
782.00
+0.90%
5,700
0.24
Aug 13, 2025
781.00
784.00
775.00
775.00
775.00
-0.13%
9,400
0.40
Aug 12, 2025
788.00
788.00
776.00
776.00
776.00
-1.52%
11,700
0.49
Aug 08, 2025
776.00
789.00
776.00
788.00
788.00
+1.94%
37,100
1.58
Aug 07, 2025
770.00
777.00
769.00
773.00
773.00
+0.52%
13,300
0.56
Aug 06, 2025
775.00
775.00
769.00
769.00
769.00
-0.26%
5,700
0.24
Aug 05, 2025
775.00
776.00
771.00
771.00
771.00
+0.13%
3,500
0.14
Aug 04, 2025
770.00
775.00
770.00
770.00
770.00
-0.90%
6,100
0.25
Aug 01, 2025
774.00
777.00
771.00
777.00
777.00
+0.78%
5,600
0.23
Jul 31, 2025
776.00
776.00
771.00
771.00
771.00
0.00%
3,900
0.16
Jul 30, 2025
770.00
778.00
769.00
771.00
771.00
+0.65%
9,100
0.36
Rows: