Takara Leben Co., Ltd. (JP:8897)
:8897
Want to see JP:8897 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
398.00
399.00
395.00
398.00
398.00
+0.25%
336,600
0.37
Apr 30, 2026
398.00
399.00
396.00
397.00
397.00
-0.50%
550,000
0.60
Apr 29, 2026
399.00
401.00
398.00
399.00
399.00
0.00%
0
0.00
Apr 28, 2026
400.00
401.00
398.00
399.00
399.00
-0.50%
374,700
0.40
Apr 27, 2026
399.00
404.00
398.00
401.00
401.00
0.00%
580,100
0.61
Apr 24, 2026
402.00
403.00
398.00
401.00
401.00
0.00%
482,800
0.51
Apr 23, 2026
400.00
402.00
398.00
401.00
401.00
0.00%
746,100
0.78
Apr 22, 2026
406.00
410.00
401.00
401.00
401.00
-1.72%
729,300
0.76
Apr 21, 2026
415.00
418.00
408.00
408.00
408.00
-1.45%
1,044,000
1.10
Apr 20, 2026
425.00
426.00
414.00
414.00
414.00
-2.36%
1,387,500
1.46
Apr 17, 2026
431.00
433.00
424.00
424.00
424.00
-1.62%
797,300
0.83
Apr 16, 2026
431.00
432.00
427.00
431.00
431.00
0.00%
592,000
0.62
Apr 15, 2026
426.00
431.00
426.00
431.00
431.00
+1.65%
1,231,500
1.29
Apr 14, 2026
425.00
430.00
422.00
424.00
424.00
-0.24%
1,136,300
1.19
Apr 13, 2026
423.00
428.00
422.00
425.00
425.00
-0.23%
668,500
0.70
Apr 10, 2026
429.00
431.00
425.00
426.00
426.00
0.00%
1,119,100
1.17
Apr 09, 2026
428.00
431.00
424.00
426.00
426.00
0.00%
856,200
0.91
Apr 08, 2026
430.00
432.00
425.00
426.00
426.00
-0.23%
689,500
0.73
Apr 07, 2026
427.00
430.00
424.00
427.00
427.00
-0.23%
740,100
0.78
Apr 06, 2026
422.00
428.00
421.00
428.00
428.00
+1.66%
1,187,900
1.26
Apr 03, 2026
416.00
423.00
416.00
421.00
421.00
+0.48%
857,800
0.91
Apr 02, 2026
415.00
423.00
414.00
419.00
419.00
+1.45%
1,571,300
1.68
Apr 01, 2026
399.00
413.00
397.00
413.00
413.00
+4.03%
1,279,200
1.40
Mar 31, 2026
398.00
402.00
395.00
397.00
397.00
+0.25%
837,900
0.93
Mar 30, 2026
387.00
396.00
387.00
396.00
396.00
+0.51%
1,688,200
1.93
Mar 27, 2026
412.00
413.00
408.00
410.00
394.00
-0.24%
1,636,000
1.90
Mar 26, 2026
411.00
411.00
406.00
411.00
394.96
0.00%
631,000
0.72
Mar 25, 2026
411.00
413.00
409.00
411.00
394.96
+1.48%
897,100
1.02
Mar 24, 2026
407.00
409.00
403.00
405.00
389.20
+1.25%
713,900
0.81
Mar 23, 2026
404.00
404.00
395.00
400.00
384.39
-1.72%
1,413,300
1.59
Mar 20, 2026
407.00
412.00
406.00
407.00
391.12
0.00%
0
0.00
Mar 19, 2026
410.00
412.00
406.00
407.00
391.12
-1.69%
845,500
0.94
Mar 18, 2026
412.00
415.00
410.00
414.00
397.84
+1.47%
393,800
0.44
Mar 17, 2026
412.00
418.00
408.00
408.00
392.08
+0.25%
839,000
0.94
Mar 16, 2026
408.00
412.00
404.00
407.00
391.12
-0.25%
1,089,800
1.23
Mar 13, 2026
410.00
412.00
408.00
408.00
392.08
-0.73%
967,500
1.10
Mar 12, 2026
419.00
419.00
411.00
411.00
394.96
-2.14%
882,300
0.99
Mar 11, 2026
419.00
423.00
419.00
420.00
403.61
+0.48%
723,600
0.82
Mar 10, 2026
419.00
422.00
415.00
418.00
401.69
+2.20%
1,290,100
1.48
Mar 09, 2026
401.00
411.00
400.00
409.00
393.04
-1.21%
1,043,400
1.21
Mar 06, 2026
411.00
414.00
408.00
414.00
397.84
+0.49%
663,300
0.77
Mar 05, 2026
410.00
418.00
409.00
412.00
395.92
+3.00%
1,028,699
1.20
Mar 04, 2026
403.00
405.00
395.00
400.00
384.39
-2.20%
1,524,400
1.79
Mar 03, 2026
418.00
418.00
409.00
409.00
393.04
-2.85%
890,600
1.05
Mar 02, 2026
418.00
424.00
413.00
421.00
404.57
-0.47%
1,213,300
1.44
Feb 27, 2026
420.00
425.00
417.00
423.00
406.49
+0.95%
846,900
1.00
Feb 26, 2026
415.00
420.00
413.00
419.00
402.65
+1.45%
814,500
0.96
Feb 25, 2026
414.00
415.00
412.00
413.00
396.88
-0.48%
385,300
0.45
Feb 24, 2026
411.00
415.00
409.00
415.00
398.80
+0.97%
668,200
0.79
Feb 23, 2026
411.00
414.00
409.00
411.00
394.96
0.00%
0
0.00
Rows: