Education
About Us
Working with TipRanks
Follow Us
Takara Leben Co., Ltd. (JP:8897)
:8897
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
391.00
393.00
390.00
393.00
393.00
+0.51%
1,100,500
0.83
Aug 07, 2025
393.00
394.00
391.00
391.00
391.00
0.00%
1,016,200
0.77
Aug 06, 2025
390.00
392.00
388.00
391.00
391.00
+0.26%
674,400
0.51
Aug 05, 2025
391.00
392.00
388.00
390.00
390.00
0.00%
603,500
0.46
Aug 04, 2025
385.00
391.00
385.00
390.00
390.00
-0.26%
940,400
0.72
Aug 01, 2025
388.00
391.00
387.00
391.00
391.00
+0.77%
1,343,600
1.03
Jul 31, 2025
388.00
389.00
385.00
388.00
388.00
0.00%
640,500
0.49
Jul 30, 2025
384.00
388.00
383.00
388.00
388.00
+1.04%
1,126,200
0.88
Jul 29, 2025
385.00
386.00
382.00
384.00
384.00
-0.26%
570,100
0.44
Jul 28, 2025
384.00
387.00
383.00
385.00
385.00
+0.52%
831,700
0.65
Jul 25, 2025
384.00
385.00
381.00
383.00
383.00
0.00%
620,800
0.49
Jul 24, 2025
383.00
385.00
381.00
383.00
383.00
+0.79%
1,173,100
0.93
Jul 23, 2025
381.00
383.00
379.00
380.00
380.00
+0.80%
1,155,900
0.93
Jul 22, 2025
373.00
377.00
373.00
377.00
377.00
+1.34%
1,110,600
0.90
Jul 18, 2025
375.00
376.00
372.00
372.00
372.00
-1.06%
1,125,700
0.92
Jul 17, 2025
375.00
376.00
373.00
376.00
376.00
+0.53%
725,100
0.60
Jul 16, 2025
380.00
380.00
374.00
374.00
374.00
-1.06%
975,100
0.81
Jul 15, 2025
381.00
383.00
378.00
378.00
378.00
-0.79%
941,700
0.78
Jul 14, 2025
380.00
383.00
379.00
381.00
381.00
+0.26%
885,700
0.74
Jul 11, 2025
376.00
381.00
376.00
380.00
380.00
+1.06%
1,012,300
0.84
Jul 10, 2025
377.00
377.00
374.00
376.00
376.00
+0.27%
817,900
0.68
Jul 09, 2025
375.00
378.00
375.00
375.00
375.00
+0.54%
906,800
0.75
Jul 08, 2025
371.00
374.00
369.00
373.00
373.00
+0.27%
1,587,500
1.30
Jul 07, 2025
376.00
378.00
371.00
372.00
372.00
-1.06%
1,253,400
1.02
Jul 04, 2025
377.00
380.00
376.00
376.00
376.00
0.00%
1,059,400
0.86
Jul 03, 2025
377.00
378.00
375.00
376.00
376.00
-0.27%
724,400
0.59
Jul 02, 2025
373.00
378.00
372.00
377.00
377.00
+1.62%
1,318,800
1.07
Jul 01, 2025
375.00
376.00
370.00
371.00
371.00
-1.33%
2,479,400
2.04
Jun 30, 2025
380.00
381.00
375.00
376.00
376.00
-0.79%
1,796,200
1.48
Jun 27, 2025
379.00
382.00
377.00
379.00
379.00
+0.26%
1,875,000
1.55
Jun 26, 2025
379.00
380.00
376.00
378.00
378.00
-0.26%
1,463,700
1.22
Jun 25, 2025
381.00
381.00
378.00
379.00
379.00
0.00%
897,200
0.75
Jun 24, 2025
384.00
384.00
379.00
379.00
379.00
-0.52%
1,629,100
1.37
Jun 23, 2025
384.00
386.00
380.00
381.00
381.00
-0.52%
1,128,300
0.95
Jun 20, 2025
389.00
390.00
383.00
383.00
383.00
-1.79%
1,189,200
1.01
Jun 19, 2025
390.00
391.00
387.00
390.00
390.00
0.00%
685,900
0.59
Jun 18, 2025
385.00
390.00
385.00
390.00
390.00
+1.04%
673,600
0.58
Jun 17, 2025
386.00
386.00
382.00
386.00
386.00
+1.31%
1,196,500
1.03
Jun 16, 2025
385.00
386.00
379.00
381.00
381.00
-0.78%
1,508,100
1.32
Jun 13, 2025
387.00
388.00
383.00
384.00
384.00
-0.78%
877,600
0.77
Jun 12, 2025
390.00
391.00
386.00
387.00
387.00
-0.51%
746,400
0.65
Jun 11, 2025
393.00
393.00
389.00
389.00
389.00
-0.51%
672,900
0.59
Jun 10, 2025
388.00
395.00
388.00
391.00
391.00
+1.03%
1,668,200
1.48
Jun 09, 2025
384.00
388.00
381.00
387.00
387.00
+0.78%
1,697,400
1.53
Jun 06, 2025
383.00
386.00
382.00
384.00
384.00
0.00%
1,254,700
1.15
Jun 05, 2025
385.00
386.00
382.00
384.00
384.00
-0.52%
1,570,200
1.46
Jun 04, 2025
389.00
392.00
386.00
386.00
386.00
-0.77%
973,800
0.91
Jun 03, 2025
389.00
390.00
384.00
389.00
389.00
+0.26%
1,574,000
1.49
Jun 02, 2025
389.00
392.00
386.00
388.00
388.00
-0.51%
1,696,600
1.63
May 30, 2025
391.00
392.00
388.00
390.00
390.00
-0.51%
1,068,300
1.04
Rows: