Education
About Us
Working with TipRanks
Follow Us
Takara Leben Co., Ltd. (JP:8897)
:8897
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
412.00
415.00
410.00
414.00
414.00
+1.47%
393,800
0.43
Mar 17, 2026
412.00
418.00
408.00
408.00
408.00
+0.25%
839,000
0.93
Mar 16, 2026
408.00
412.00
404.00
407.00
407.00
-0.25%
1,089,800
1.22
Mar 13, 2026
410.00
412.00
408.00
408.00
408.00
-0.73%
967,500
1.07
Mar 12, 2026
419.00
419.00
411.00
411.00
411.00
-2.14%
882,300
0.99
Mar 11, 2026
419.00
423.00
419.00
420.00
420.00
+0.48%
723,600
0.81
Mar 10, 2026
419.00
422.00
415.00
418.00
418.00
+2.20%
1,290,100
1.47
Mar 09, 2026
401.00
411.00
400.00
409.00
409.00
-1.21%
1,043,400
1.20
Mar 06, 2026
411.00
414.00
408.00
414.00
414.00
+0.49%
663,300
0.76
Mar 05, 2026
410.00
418.00
409.00
412.00
412.00
+3.00%
1,028,700
1.18
Mar 04, 2026
403.00
405.00
395.00
400.00
400.00
-2.20%
1,524,400
1.77
Mar 03, 2026
418.00
418.00
409.00
409.00
409.00
-2.85%
890,600
1.03
Mar 02, 2026
418.00
424.00
413.00
421.00
421.00
-0.47%
1,213,300
1.41
Feb 27, 2026
420.00
425.00
417.00
423.00
423.00
+0.95%
846,900
0.98
Feb 26, 2026
415.00
420.00
413.00
419.00
419.00
+1.45%
814,500
0.95
Feb 25, 2026
414.00
415.00
412.00
413.00
413.00
-0.48%
385,300
0.45
Feb 24, 2026
411.00
415.00
409.00
415.00
415.00
+0.97%
668,200
0.78
Feb 23, 2026
411.00
414.00
409.00
411.00
411.00
0.00%
0
0.00
Feb 20, 2026
414.00
414.00
409.00
411.00
411.00
-1.67%
799,600
0.92
Feb 19, 2026
416.00
418.00
410.00
418.00
418.00
+0.72%
825,400
0.96
Feb 18, 2026
417.00
417.00
410.00
415.00
415.00
0.00%
695,600
0.81
Feb 17, 2026
420.00
423.00
414.00
415.00
415.00
-1.89%
867,900
1.01
Feb 16, 2026
415.00
423.00
413.00
423.00
423.00
+2.17%
1,225,000
1.43
Feb 13, 2026
419.00
420.00
411.00
414.00
414.00
-0.72%
1,430,400
1.70
Feb 12, 2026
412.00
417.00
411.00
417.00
417.00
+0.24%
1,271,000
1.52
Feb 11, 2026
416.00
416.00
402.00
416.00
416.00
0.00%
0
0.00
Feb 10, 2026
405.00
416.00
402.00
416.00
416.00
+4.79%
3,740,200
4.41
Feb 09, 2026
400.00
401.00
396.00
397.00
397.00
-0.25%
1,160,800
1.38
Feb 06, 2026
399.00
400.00
395.00
398.00
398.00
-0.25%
755,200
0.90
Feb 05, 2026
398.00
401.00
397.00
399.00
399.00
+0.76%
1,049,900
1.26
Feb 04, 2026
395.00
397.00
393.00
396.00
396.00
+0.51%
763,900
0.91
Feb 03, 2026
393.00
396.00
392.00
394.00
394.00
+0.77%
595,700
0.71
Feb 02, 2026
395.00
396.00
390.00
391.00
391.00
-0.76%
934,900
1.12
Jan 30, 2026
391.00
395.00
390.00
394.00
394.00
+1.29%
618,800
0.73
Jan 29, 2026
384.00
389.00
381.00
389.00
389.00
+1.04%
825,200
0.97
Jan 28, 2026
385.00
387.00
382.00
385.00
385.00
-0.52%
1,416,700
1.68
Jan 27, 2026
389.00
390.00
387.00
387.00
387.00
-0.77%
373,600
0.44
Jan 26, 2026
390.00
391.00
388.00
390.00
390.00
-0.76%
994,400
1.18
Jan 23, 2026
394.00
396.00
392.00
393.00
393.00
0.00%
728,100
0.87
Jan 22, 2026
393.00
395.00
392.00
393.00
393.00
+0.26%
771,600
0.92
Jan 21, 2026
397.00
398.00
391.00
392.00
392.00
-1.75%
1,569,600
1.90
Jan 20, 2026
400.00
401.00
398.00
399.00
399.00
-0.50%
1,033,600
1.26
Jan 19, 2026
400.00
403.00
397.00
401.00
401.00
+0.25%
857,100
1.06
Jan 16, 2026
400.00
402.00
397.00
400.00
400.00
0.00%
969,400
1.21
Jan 15, 2026
398.00
403.00
398.00
400.00
400.00
+0.50%
749,900
0.94
Jan 14, 2026
398.00
401.00
397.00
398.00
398.00
+0.25%
1,266,600
1.59
Jan 13, 2026
399.00
399.00
394.00
397.00
397.00
+0.25%
885,000
1.11
Jan 12, 2026
396.00
399.00
395.00
396.00
396.00
0.00%
0
0.00
Jan 09, 2026
398.00
399.00
395.00
396.00
396.00
0.00%
814,300
1.01
Jan 08, 2026
397.00
398.00
394.00
396.00
396.00
-0.50%
679,700
0.84
Rows: