Education
About Us
Working with TipRanks
Follow Us
Takara Leben Co., Ltd. (JP:8897)
:8897
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
388.00
395.00
388.00
391.00
391.00
+1.03%
1,668,200
1.48
Jun 09, 2025
384.00
388.00
381.00
387.00
387.00
+0.78%
1,697,400
1.53
Jun 06, 2025
383.00
386.00
382.00
384.00
384.00
0.00%
1,254,700
1.15
Jun 05, 2025
385.00
386.00
382.00
384.00
384.00
-0.52%
1,570,200
1.46
Jun 04, 2025
389.00
392.00
386.00
386.00
386.00
-0.77%
973,800
0.91
Jun 03, 2025
389.00
390.00
384.00
389.00
389.00
+0.26%
1,574,000
1.49
Jun 02, 2025
389.00
392.00
386.00
388.00
388.00
-0.51%
1,696,600
1.63
May 30, 2025
391.00
392.00
388.00
390.00
390.00
-0.51%
1,068,300
1.04
May 29, 2025
391.00
394.00
390.00
392.00
392.00
+0.51%
996,900
0.97
May 28, 2025
397.00
397.00
390.00
390.00
390.00
-0.76%
1,344,400
1.31
May 27, 2025
390.00
396.00
390.00
393.00
393.00
+1.03%
1,043,400
1.02
May 26, 2025
397.00
399.00
388.00
389.00
389.00
-2.02%
2,317,700
2.33
May 23, 2025
400.00
400.00
397.00
397.00
397.00
-0.50%
854,400
0.86
May 22, 2025
400.00
401.00
395.00
399.00
399.00
-0.99%
1,778,900
1.82
May 21, 2025
407.00
409.00
402.00
403.00
403.00
-0.49%
1,631,300
1.69
May 20, 2025
412.00
412.00
404.00
405.00
405.00
-1.94%
2,066,000
2.20
May 19, 2025
407.00
415.00
406.00
413.00
413.00
+1.72%
1,724,500
1.80
May 16, 2025
410.00
413.00
404.00
406.00
406.00
-0.98%
1,902,500
2.03
May 15, 2025
418.00
418.00
405.00
410.00
410.00
-2.61%
3,072,000
3.43
May 14, 2025
431.00
432.00
418.00
421.00
421.00
-2.09%
2,764,300
3.22
May 13, 2025
439.00
440.00
429.00
430.00
430.00
-16.50%
5,667,900
7.32
May 12, 2025
515.00
517.00
510.00
515.00
515.00
+0.98%
695,900
0.90
May 09, 2025
508.00
511.00
508.00
510.00
510.00
+0.99%
619,900
0.80
May 08, 2025
504.00
508.00
502.00
505.00
505.00
+0.20%
517,700
0.67
May 07, 2025
494.00
505.00
494.00
504.00
504.00
+2.23%
914,100
1.19
May 02, 2025
492.00
496.00
491.00
493.00
493.00
+0.20%
492,800
0.65
May 01, 2025
492.00
496.00
490.00
492.00
492.00
-0.40%
505,000
0.66
Apr 30, 2025
495.00
495.00
491.00
494.00
494.00
-0.40%
484,700
0.64
Apr 28, 2025
494.00
497.00
492.00
496.00
496.00
+0.61%
476,000
0.62
Apr 25, 2025
496.00
498.00
493.00
493.00
493.00
-0.40%
373,900
0.49
Apr 24, 2025
500.00
500.00
495.00
495.00
495.00
-0.80%
356,600
0.47
Apr 23, 2025
498.00
501.00
497.00
499.00
499.00
+0.81%
497,200
0.65
Apr 22, 2025
491.00
498.00
490.00
495.00
495.00
+0.41%
408,000
0.54
Apr 21, 2025
494.00
494.00
491.00
493.00
493.00
+0.20%
386,800
0.51
Apr 18, 2025
489.00
493.00
488.00
492.00
492.00
+1.44%
369,600
0.48
Apr 17, 2025
482.00
486.00
482.00
485.00
485.00
+0.21%
340,200
0.44
Apr 16, 2025
486.00
488.00
483.00
484.00
484.00
-0.41%
356,600
0.46
Apr 15, 2025
492.00
493.00
486.00
486.00
486.00
-0.41%
365,100
0.47
Apr 14, 2025
482.00
491.00
480.00
488.00
488.00
+1.67%
648,200
0.83
Apr 11, 2025
471.00
481.00
465.00
480.00
480.00
+0.21%
656,700
0.84
Apr 10, 2025
485.00
485.00
477.00
479.00
479.00
+4.13%
1,135,300
1.46
Apr 09, 2025
466.00
467.00
452.00
460.00
460.00
-2.95%
1,327,900
1.72
Apr 08, 2025
470.00
484.00
467.00
474.00
474.00
+7.73%
1,243,100
1.63
Apr 07, 2025
429.00
453.00
427.00
440.00
440.00
-7.56%
1,723,200
2.30
Apr 04, 2025
483.00
484.00
467.00
476.00
476.00
-3.05%
1,969,200
2.69
Apr 03, 2025
485.00
495.00
483.00
491.00
491.00
-1.60%
1,235,200
1.72
Apr 02, 2025
506.00
506.00
498.00
499.00
499.00
-1.58%
1,105,000
1.55
Apr 01, 2025
507.00
512.00
507.00
507.00
507.00
+0.20%
911,600
1.29
Mar 31, 2025
505.00
507.00
500.00
506.00
506.00
-0.59%
1,436,400
2.05
Mar 28, 2025
499.00
510.00
499.00
509.00
509.00
+1.80%
1,789,500
2.62
Rows: