Education
About Us
Working with TipRanks
Follow Us
Takara Leben Co., Ltd. (JP:8897)
:8897
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
377.00
377.00
374.00
376.00
376.00
+0.27%
817,900
0.68
Jul 09, 2025
375.00
378.00
375.00
375.00
375.00
+0.54%
906,800
0.75
Jul 08, 2025
371.00
374.00
369.00
373.00
373.00
+0.27%
1,587,500
1.30
Jul 07, 2025
376.00
378.00
371.00
372.00
372.00
-1.06%
1,253,400
1.02
Jul 04, 2025
377.00
380.00
376.00
376.00
376.00
0.00%
1,059,400
0.86
Jul 03, 2025
377.00
378.00
375.00
376.00
376.00
-0.27%
724,400
0.59
Jul 02, 2025
373.00
378.00
372.00
377.00
377.00
+1.62%
1,318,800
1.07
Jul 01, 2025
375.00
376.00
370.00
371.00
371.00
-1.33%
2,479,400
2.04
Jun 30, 2025
380.00
381.00
375.00
376.00
376.00
-0.79%
1,796,200
1.48
Jun 27, 2025
379.00
382.00
377.00
379.00
379.00
+0.26%
1,875,000
1.55
Jun 26, 2025
379.00
380.00
376.00
378.00
378.00
-0.26%
1,463,700
1.22
Jun 25, 2025
381.00
381.00
378.00
379.00
379.00
0.00%
897,200
0.75
Jun 24, 2025
384.00
384.00
379.00
379.00
379.00
-0.52%
1,629,100
1.37
Jun 23, 2025
384.00
386.00
380.00
381.00
381.00
-0.52%
1,128,300
0.95
Jun 20, 2025
389.00
390.00
383.00
383.00
383.00
-1.79%
1,189,200
1.01
Jun 19, 2025
390.00
391.00
387.00
390.00
390.00
0.00%
685,900
0.59
Jun 18, 2025
385.00
390.00
385.00
390.00
390.00
+1.04%
673,600
0.58
Jun 17, 2025
386.00
386.00
382.00
386.00
386.00
+1.31%
1,196,500
1.03
Jun 16, 2025
385.00
386.00
379.00
381.00
381.00
-0.78%
1,508,100
1.32
Jun 13, 2025
387.00
388.00
383.00
384.00
384.00
-0.78%
877,600
0.77
Jun 12, 2025
390.00
391.00
386.00
387.00
387.00
-0.51%
746,400
0.65
Jun 11, 2025
393.00
393.00
389.00
389.00
389.00
-0.51%
672,900
0.59
Jun 10, 2025
388.00
395.00
388.00
391.00
391.00
+1.03%
1,668,200
1.48
Jun 09, 2025
384.00
388.00
381.00
387.00
387.00
+0.78%
1,697,400
1.53
Jun 06, 2025
383.00
386.00
382.00
384.00
384.00
0.00%
1,254,700
1.15
Jun 05, 2025
385.00
386.00
382.00
384.00
384.00
-0.52%
1,570,200
1.46
Jun 04, 2025
389.00
392.00
386.00
386.00
386.00
-0.77%
973,800
0.91
Jun 03, 2025
389.00
390.00
384.00
389.00
389.00
+0.26%
1,574,000
1.49
Jun 02, 2025
389.00
392.00
386.00
388.00
388.00
-0.51%
1,696,600
1.63
May 30, 2025
391.00
392.00
388.00
390.00
390.00
-0.51%
1,068,300
1.04
May 29, 2025
391.00
394.00
390.00
392.00
392.00
+0.51%
996,900
0.97
May 28, 2025
397.00
397.00
390.00
390.00
390.00
-0.76%
1,344,400
1.31
May 27, 2025
390.00
396.00
390.00
393.00
393.00
+1.03%
1,043,400
1.02
May 26, 2025
397.00
399.00
388.00
389.00
389.00
-2.02%
2,317,700
2.33
May 23, 2025
400.00
400.00
397.00
397.00
397.00
-0.50%
854,400
0.86
May 22, 2025
400.00
401.00
395.00
399.00
399.00
-0.99%
1,778,900
1.82
May 21, 2025
407.00
409.00
402.00
403.00
403.00
-0.49%
1,631,300
1.69
May 20, 2025
412.00
412.00
404.00
405.00
405.00
-1.94%
2,066,000
2.20
May 19, 2025
407.00
415.00
406.00
413.00
413.00
+1.72%
1,724,500
1.80
May 16, 2025
410.00
413.00
404.00
406.00
406.00
-0.98%
1,902,500
2.03
May 15, 2025
418.00
418.00
405.00
410.00
410.00
-2.61%
3,072,000
3.43
May 14, 2025
431.00
432.00
418.00
421.00
421.00
-2.09%
2,764,300
3.22
May 13, 2025
439.00
440.00
429.00
430.00
430.00
-16.50%
5,667,900
7.32
May 12, 2025
515.00
517.00
510.00
515.00
515.00
+0.98%
695,900
0.90
May 09, 2025
508.00
511.00
508.00
510.00
510.00
+0.99%
619,900
0.80
May 08, 2025
504.00
508.00
502.00
505.00
505.00
+0.20%
517,700
0.67
May 07, 2025
494.00
505.00
494.00
504.00
504.00
+2.23%
914,100
1.19
May 02, 2025
492.00
496.00
491.00
493.00
493.00
+0.20%
492,800
0.65
May 01, 2025
492.00
496.00
490.00
492.00
492.00
-0.40%
505,000
0.66
Apr 30, 2025
495.00
495.00
491.00
494.00
494.00
-0.40%
484,700
0.64
Rows: