Education
About Us
Working with TipRanks
Follow Us
Takara Leben Co., Ltd. (JP:8897)
:8897
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
382.00
385.00
381.00
385.00
385.00
+1.58%
520,200
0.57
Oct 14, 2025
378.00
380.00
376.00
379.00
379.00
-0.79%
1,156,500
1.28
Oct 10, 2025
384.00
384.00
381.00
382.00
382.00
-0.78%
779,800
0.86
Oct 09, 2025
386.00
387.00
384.00
385.00
385.00
-0.26%
532,200
0.58
Oct 08, 2025
390.00
391.00
386.00
386.00
386.00
-0.77%
770,000
0.83
Oct 07, 2025
391.00
393.00
389.00
389.00
389.00
-0.51%
884,400
0.95
Oct 06, 2025
392.00
393.00
387.00
391.00
391.00
+1.56%
945,100
1.02
Oct 03, 2025
380.00
386.00
380.00
385.00
385.00
+0.79%
702,100
0.75
Oct 02, 2025
383.00
385.00
381.00
382.00
382.00
-0.26%
695,800
0.72
Oct 01, 2025
390.00
390.00
382.00
383.00
383.00
-1.79%
1,691,400
1.75
Sep 30, 2025
392.00
393.00
387.00
390.00
390.00
-0.26%
1,063,500
1.08
Sep 29, 2025
397.00
397.00
391.00
391.00
391.00
-1.51%
1,056,100
1.07
Sep 26, 2025
398.00
402.00
397.00
402.00
397.00
+2.53%
951,100
0.96
Sep 25, 2025
398.00
399.00
397.00
397.00
392.06
+1.52%
530,200
0.53
Sep 24, 2025
399.00
399.00
396.00
396.00
391.07
+0.50%
762,200
0.75
Sep 22, 2025
398.00
400.00
397.00
399.00
394.04
+1.77%
680,800
0.67
Sep 19, 2025
400.00
401.00
396.00
397.00
392.06
+0.75%
1,060,700
1.05
Sep 18, 2025
399.00
401.00
397.00
399.00
394.04
+1.26%
832,100
0.82
Sep 17, 2025
402.00
402.00
397.00
399.00
394.04
+0.50%
776,900
0.76
Sep 16, 2025
400.00
403.00
399.00
402.00
397.00
+1.77%
620,600
0.60
Sep 12, 2025
400.00
402.00
399.00
400.00
395.02
+1.26%
522,900
0.50
Sep 11, 2025
404.00
404.00
399.00
400.00
395.02
+0.26%
749,200
0.72
Sep 10, 2025
404.00
405.00
402.00
404.00
398.98
+1.26%
494,700
0.48
Sep 09, 2025
403.00
405.00
401.00
404.00
398.98
+1.76%
1,029,500
0.98
Sep 08, 2025
400.00
402.00
400.00
402.00
397.00
+2.28%
829,300
0.78
Sep 05, 2025
400.00
401.00
397.00
398.00
393.05
+0.75%
465,700
0.43
Sep 04, 2025
397.00
400.00
395.00
400.00
395.02
+2.02%
534,100
0.49
Sep 03, 2025
402.00
402.00
395.00
397.00
392.06
+0.25%
506,000
0.46
Sep 02, 2025
396.00
403.00
396.00
401.00
396.01
+3.06%
1,262,800
1.14
Sep 01, 2025
395.00
397.00
393.00
394.00
389.10
+1.26%
583,000
0.52
Aug 29, 2025
395.00
396.00
394.00
394.00
389.10
+0.49%
523,300
0.46
Aug 28, 2025
396.00
398.00
395.00
397.00
392.06
+1.26%
300,600
0.26
Aug 27, 2025
395.00
397.00
394.00
397.00
392.06
+1.77%
478,500
0.41
Aug 26, 2025
400.00
400.00
395.00
395.00
390.09
+0.24%
679,300
0.58
Aug 25, 2025
399.00
400.00
397.00
399.00
394.04
+2.03%
564,700
0.47
Aug 22, 2025
398.00
398.00
394.00
396.00
391.07
+0.75%
974,300
0.82
Aug 21, 2025
401.00
401.00
398.00
398.00
393.05
+0.50%
603,400
0.50
Aug 20, 2025
400.00
402.00
397.00
401.00
396.01
+2.02%
1,426,200
1.18
Aug 19, 2025
393.00
398.00
392.00
398.00
393.05
+2.55%
1,644,600
1.35
Aug 18, 2025
392.00
393.00
390.00
393.00
388.11
+1.52%
939,200
0.76
Aug 15, 2025
391.00
392.00
386.00
392.00
387.12
+1.78%
948,200
0.76
Aug 14, 2025
388.00
391.00
385.00
390.00
385.15
+2.04%
1,276,800
1.00
Aug 13, 2025
385.00
387.00
383.00
387.00
382.19
+2.59%
1,541,100
1.19
Aug 12, 2025
381.00
388.00
379.00
382.00
377.25
-1.57%
3,334,300
2.51
Aug 08, 2025
391.00
393.00
390.00
393.00
388.11
+1.78%
1,100,500
0.83
Aug 07, 2025
393.00
394.00
391.00
391.00
386.14
+1.26%
1,016,200
0.77
Aug 06, 2025
390.00
392.00
388.00
391.00
386.14
+1.52%
674,400
0.51
Aug 05, 2025
391.00
392.00
388.00
390.00
385.15
+1.26%
603,500
0.46
Aug 04, 2025
385.00
391.00
385.00
390.00
385.15
+1.00%
940,400
0.72
Aug 01, 2025
388.00
391.00
387.00
391.00
386.14
+2.04%
1,343,600
1.03
Rows: