Takara Leben Co., Ltd. (JP:8897)
:8897
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
428.00
431.00
424.00
426.00
426.00
0.00%
856,200
0.91
Apr 08, 2026
430.00
432.00
425.00
426.00
426.00
-0.23%
689,500
0.73
Apr 07, 2026
427.00
430.00
424.00
427.00
427.00
-0.23%
740,100
0.78
Apr 06, 2026
422.00
428.00
421.00
428.00
428.00
+1.66%
1,187,900
1.26
Apr 03, 2026
416.00
423.00
416.00
421.00
421.00
+0.48%
857,800
0.91
Apr 02, 2026
415.00
423.00
414.00
419.00
419.00
+1.45%
1,571,300
1.68
Apr 01, 2026
399.00
413.00
397.00
413.00
413.00
+4.03%
1,279,200
1.40
Mar 31, 2026
398.00
402.00
395.00
397.00
397.00
+0.25%
837,900
0.93
Mar 30, 2026
387.00
396.00
387.00
396.00
396.00
+0.51%
1,688,200
1.93
Mar 27, 2026
412.00
413.00
408.00
410.00
394.00
-0.24%
1,636,000
1.90
Mar 26, 2026
411.00
411.00
406.00
411.00
394.96
0.00%
631,000
0.72
Mar 25, 2026
411.00
413.00
409.00
411.00
394.96
+1.48%
897,100
1.02
Mar 24, 2026
407.00
409.00
403.00
405.00
389.20
+1.25%
713,900
0.81
Mar 23, 2026
404.00
404.00
395.00
400.00
384.39
-1.72%
1,413,300
1.59
Mar 20, 2026
407.00
412.00
406.00
407.00
391.12
0.00%
0
0.00
Mar 19, 2026
410.00
412.00
406.00
407.00
391.12
-1.69%
845,500
0.94
Mar 18, 2026
412.00
415.00
410.00
414.00
397.84
+1.47%
393,800
0.44
Mar 17, 2026
412.00
418.00
408.00
408.00
392.08
+0.25%
839,000
0.94
Mar 16, 2026
408.00
412.00
404.00
407.00
391.12
-0.25%
1,089,800
1.23
Mar 13, 2026
410.00
412.00
408.00
408.00
392.08
-0.73%
967,500
1.10
Mar 12, 2026
419.00
419.00
411.00
411.00
394.96
-2.14%
882,300
0.99
Mar 11, 2026
419.00
423.00
419.00
420.00
403.61
+0.48%
723,600
0.82
Mar 10, 2026
419.00
422.00
415.00
418.00
401.69
+2.20%
1,290,100
1.48
Mar 09, 2026
401.00
411.00
400.00
409.00
393.04
-1.21%
1,043,400
1.21
Mar 06, 2026
411.00
414.00
408.00
414.00
397.84
+0.49%
663,300
0.77
Mar 05, 2026
410.00
418.00
409.00
412.00
395.92
+3.00%
1,028,699
1.20
Mar 04, 2026
403.00
405.00
395.00
400.00
384.39
-2.20%
1,524,400
1.79
Mar 03, 2026
418.00
418.00
409.00
409.00
393.04
-2.85%
890,600
1.05
Mar 02, 2026
418.00
424.00
413.00
421.00
404.57
-0.47%
1,213,300
1.44
Feb 27, 2026
420.00
425.00
417.00
423.00
406.49
+0.95%
846,900
1.00
Feb 26, 2026
415.00
420.00
413.00
419.00
402.65
+1.45%
814,500
0.96
Feb 25, 2026
414.00
415.00
412.00
413.00
396.88
-0.48%
385,300
0.45
Feb 24, 2026
411.00
415.00
409.00
415.00
398.80
+0.97%
668,200
0.79
Feb 23, 2026
411.00
414.00
409.00
411.00
394.96
0.00%
0
0.00
Feb 20, 2026
414.00
414.00
409.00
411.00
394.96
-1.67%
799,600
0.94
Feb 19, 2026
416.00
418.00
410.00
418.00
401.69
+0.72%
825,400
0.98
Feb 18, 2026
417.00
417.00
410.00
415.00
398.80
0.00%
695,600
0.83
Feb 17, 2026
420.00
423.00
414.00
415.00
398.80
-1.89%
867,900
1.03
Feb 16, 2026
415.00
423.00
413.00
423.00
406.49
+2.17%
1,225,000
1.48
Feb 13, 2026
419.00
420.00
411.00
414.00
397.84
-0.72%
1,430,400
1.74
Feb 12, 2026
412.00
417.00
411.00
417.00
400.73
+0.24%
1,271,000
1.56
Feb 11, 2026
416.00
416.00
402.00
416.00
399.77
0.00%
0
0.00
Feb 10, 2026
405.00
416.00
402.00
416.00
399.77
+4.79%
3,740,200
4.82
Feb 09, 2026
400.00
401.00
396.00
397.00
381.51
-0.25%
1,160,800
1.49
Feb 06, 2026
399.00
400.00
395.00
398.00
382.47
-0.25%
755,200
0.92
Feb 05, 2026
398.00
401.00
397.00
399.00
383.43
+0.76%
1,049,900
1.29
Feb 04, 2026
395.00
397.00
393.00
396.00
380.55
+0.51%
763,900
0.94
Feb 03, 2026
393.00
396.00
392.00
394.00
378.62
+0.77%
595,700
0.73
Feb 02, 2026
395.00
396.00
390.00
391.00
375.74
-0.76%
934,900
1.15
Jan 30, 2026
391.00
395.00
390.00
394.00
378.62
+1.29%
618,800
0.76
Rows: