Takara Leben Co., Ltd. (JP:8897)
:8897
Want to see JP:8897 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
416.00
421.00
414.00
414.00
414.00
-0.96%
465,700
0.56
May 28, 2026
419.00
419.00
415.00
418.00
418.00
-0.48%
516,900
0.61
May 27, 2026
414.00
420.00
414.00
420.00
420.00
+1.20%
502,600
0.59
May 26, 2026
418.00
422.00
414.00
415.00
415.00
-0.95%
700,900
0.82
May 25, 2026
422.00
422.00
415.00
419.00
419.00
-0.71%
800,500
0.95
May 22, 2026
423.00
423.00
415.00
422.00
422.00
+0.24%
801,200
0.95
May 21, 2026
417.00
424.00
415.00
421.00
421.00
+1.94%
697,500
0.84
May 20, 2026
427.00
429.00
411.00
413.00
413.00
-4.18%
1,003,200
1.21
May 19, 2026
424.00
437.00
424.00
431.00
431.00
+2.62%
2,324,400
2.89
May 18, 2026
410.00
424.00
410.00
420.00
420.00
+6.60%
2,362,900
3.04
May 15, 2026
398.00
398.00
393.00
394.00
394.00
-1.01%
769,900
0.99
May 14, 2026
395.00
398.00
394.00
398.00
398.00
+0.51%
442,100
0.56
May 13, 2026
396.00
400.00
395.00
396.00
396.00
-0.50%
490,500
0.61
May 12, 2026
404.00
405.00
397.00
398.00
398.00
-1.73%
335,900
0.41
May 11, 2026
399.00
406.00
398.00
405.00
405.00
+1.00%
532,100
0.66
May 08, 2026
400.00
401.00
397.00
401.00
401.00
+0.25%
508,600
0.59
May 07, 2026
399.00
404.00
397.00
400.00
400.00
+0.50%
652,400
0.75
May 06, 2026
398.00
399.00
395.00
398.00
398.00
0.00%
0
0.00
May 05, 2026
398.00
399.00
395.00
398.00
398.00
0.00%
0
0.00
May 04, 2026
398.00
399.00
395.00
398.00
398.00
0.00%
0
0.00
May 01, 2026
398.00
399.00
395.00
398.00
398.00
+0.25%
336,600
0.37
Apr 30, 2026
398.00
399.00
396.00
397.00
397.00
-0.50%
550,000
0.60
Apr 29, 2026
399.00
401.00
398.00
399.00
399.00
0.00%
0
0.00
Apr 28, 2026
400.00
401.00
398.00
399.00
399.00
-0.50%
374,700
0.40
Apr 27, 2026
399.00
404.00
398.00
401.00
401.00
0.00%
580,100
0.61
Apr 24, 2026
402.00
403.00
398.00
401.00
401.00
0.00%
482,800
0.51
Apr 23, 2026
400.00
402.00
398.00
401.00
401.00
0.00%
746,100
0.78
Apr 22, 2026
406.00
410.00
401.00
401.00
401.00
-1.72%
729,300
0.76
Apr 21, 2026
415.00
418.00
408.00
408.00
408.00
-1.45%
1,044,000
1.10
Apr 20, 2026
425.00
426.00
414.00
414.00
414.00
-2.36%
1,387,500
1.46
Apr 17, 2026
431.00
433.00
424.00
424.00
424.00
-1.62%
797,300
0.83
Apr 16, 2026
431.00
432.00
427.00
431.00
431.00
0.00%
592,000
0.62
Apr 15, 2026
426.00
431.00
426.00
431.00
431.00
+1.65%
1,231,500
1.29
Apr 14, 2026
425.00
430.00
422.00
424.00
424.00
-0.24%
1,136,300
1.19
Apr 13, 2026
423.00
428.00
422.00
425.00
425.00
-0.23%
668,500
0.70
Apr 10, 2026
429.00
431.00
425.00
426.00
426.00
0.00%
1,119,100
1.17
Apr 09, 2026
428.00
431.00
424.00
426.00
426.00
0.00%
856,200
0.91
Apr 08, 2026
430.00
432.00
425.00
426.00
426.00
-0.23%
689,500
0.73
Apr 07, 2026
427.00
430.00
424.00
427.00
427.00
-0.23%
740,100
0.78
Apr 06, 2026
422.00
428.00
421.00
428.00
428.00
+1.66%
1,187,900
1.26
Apr 03, 2026
416.00
423.00
416.00
421.00
421.00
+0.48%
857,800
0.91
Apr 02, 2026
415.00
423.00
414.00
419.00
419.00
+1.45%
1,571,300
1.68
Apr 01, 2026
399.00
413.00
397.00
413.00
413.00
+4.03%
1,279,200
1.40
Mar 31, 2026
398.00
402.00
395.00
397.00
397.00
+0.25%
837,900
0.93
Mar 30, 2026
387.00
396.00
387.00
396.00
396.00
+0.51%
1,688,200
1.93
Mar 27, 2026
412.00
413.00
408.00
410.00
394.00
-0.24%
1,636,000
1.90
Mar 26, 2026
411.00
411.00
406.00
411.00
394.96
0.00%
631,000
0.72
Mar 25, 2026
411.00
413.00
409.00
411.00
394.96
+1.48%
897,100
1.02
Mar 24, 2026
407.00
409.00
403.00
405.00
389.20
+1.25%
713,900
0.81
Mar 23, 2026
404.00
404.00
395.00
400.00
384.39
-1.72%
1,413,300
1.59
Rows: