Education
About Us
Working with TipRanks
Follow Us
Takara Leben Co., Ltd. (JP:8897)
:8897
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
400.00
401.00
396.00
397.00
397.00
-0.50%
1,060,700
1.05
Sep 18, 2025
399.00
401.00
397.00
399.00
399.00
0.00%
832,100
0.82
Sep 17, 2025
402.00
402.00
397.00
399.00
399.00
-0.75%
776,900
0.76
Sep 16, 2025
400.00
403.00
399.00
402.00
402.00
+0.50%
620,600
0.60
Sep 12, 2025
400.00
402.00
399.00
400.00
400.00
0.00%
522,900
0.50
Sep 11, 2025
404.00
404.00
399.00
400.00
400.00
-0.99%
749,200
0.72
Sep 10, 2025
404.00
405.00
402.00
404.00
404.00
0.00%
494,700
0.48
Sep 09, 2025
403.00
405.00
401.00
404.00
404.00
+0.50%
1,029,500
0.98
Sep 08, 2025
400.00
402.00
400.00
402.00
402.00
+1.01%
829,300
0.78
Sep 05, 2025
400.00
401.00
397.00
398.00
398.00
-0.50%
465,700
0.43
Sep 04, 2025
397.00
400.00
395.00
400.00
400.00
+0.76%
534,100
0.49
Sep 03, 2025
402.00
402.00
395.00
397.00
397.00
-1.00%
506,000
0.46
Sep 02, 2025
396.00
403.00
396.00
401.00
401.00
+1.78%
1,262,800
1.14
Sep 01, 2025
395.00
397.00
393.00
394.00
394.00
0.00%
583,000
0.52
Aug 29, 2025
395.00
396.00
394.00
394.00
394.00
-0.76%
523,300
0.46
Aug 28, 2025
396.00
398.00
395.00
397.00
397.00
0.00%
300,600
0.26
Aug 27, 2025
395.00
397.00
394.00
397.00
397.00
+0.51%
478,500
0.41
Aug 26, 2025
400.00
400.00
395.00
395.00
395.00
-1.00%
679,300
0.58
Aug 25, 2025
399.00
400.00
397.00
399.00
399.00
+0.76%
564,700
0.47
Aug 22, 2025
398.00
398.00
394.00
396.00
396.00
-0.50%
974,300
0.82
Aug 21, 2025
401.00
401.00
398.00
398.00
398.00
-0.75%
603,400
0.50
Aug 20, 2025
400.00
402.00
397.00
401.00
401.00
+0.75%
1,426,200
1.18
Aug 19, 2025
393.00
398.00
392.00
398.00
398.00
+1.27%
1,644,600
1.35
Aug 18, 2025
392.00
393.00
390.00
393.00
393.00
+0.26%
939,200
0.76
Aug 15, 2025
391.00
392.00
386.00
392.00
392.00
+0.51%
948,200
0.76
Aug 14, 2025
388.00
391.00
385.00
390.00
390.00
+0.78%
1,276,800
1.00
Aug 13, 2025
385.00
387.00
383.00
387.00
387.00
+1.31%
1,541,100
1.19
Aug 12, 2025
381.00
388.00
379.00
382.00
382.00
-2.80%
3,334,300
2.51
Aug 08, 2025
391.00
393.00
390.00
393.00
393.00
+0.51%
1,100,500
0.83
Aug 07, 2025
393.00
394.00
391.00
391.00
391.00
0.00%
1,016,200
0.77
Aug 06, 2025
390.00
392.00
388.00
391.00
391.00
+0.26%
674,400
0.51
Aug 05, 2025
391.00
392.00
388.00
390.00
390.00
0.00%
603,500
0.46
Aug 04, 2025
385.00
391.00
385.00
390.00
390.00
-0.26%
940,400
0.72
Aug 01, 2025
388.00
391.00
387.00
391.00
391.00
+0.77%
1,343,600
1.03
Jul 31, 2025
388.00
389.00
385.00
388.00
388.00
0.00%
640,500
0.49
Jul 30, 2025
384.00
388.00
383.00
388.00
388.00
+1.04%
1,126,200
0.88
Jul 29, 2025
385.00
386.00
382.00
384.00
384.00
-0.26%
570,100
0.44
Jul 28, 2025
384.00
387.00
383.00
385.00
385.00
+0.52%
831,700
0.65
Jul 25, 2025
384.00
385.00
381.00
383.00
383.00
0.00%
620,800
0.49
Jul 24, 2025
383.00
385.00
381.00
383.00
383.00
+0.79%
1,173,100
0.93
Jul 23, 2025
381.00
383.00
379.00
380.00
380.00
+0.80%
1,155,900
0.93
Jul 22, 2025
373.00
377.00
373.00
377.00
377.00
+1.34%
1,110,600
0.90
Jul 18, 2025
375.00
376.00
372.00
372.00
372.00
-1.06%
1,125,700
0.92
Jul 17, 2025
375.00
376.00
373.00
376.00
376.00
+0.53%
725,100
0.60
Jul 16, 2025
380.00
380.00
374.00
374.00
374.00
-1.06%
975,100
0.81
Jul 15, 2025
381.00
383.00
378.00
378.00
378.00
-0.79%
941,700
0.78
Jul 14, 2025
380.00
383.00
379.00
381.00
381.00
+0.26%
885,700
0.74
Jul 11, 2025
376.00
381.00
376.00
380.00
380.00
+1.06%
1,012,300
0.84
Jul 10, 2025
377.00
377.00
374.00
376.00
376.00
+0.27%
817,900
0.68
Jul 09, 2025
375.00
378.00
375.00
375.00
375.00
+0.54%
906,800
0.75
Rows: