Education
About Us
Working with TipRanks
Follow Us
Takara Leben Co., Ltd. (JP:8897)
:8897
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
384.00
388.00
384.00
387.00
387.00
+0.52%
418,500
0.53
Nov 27, 2025
385.00
386.00
383.00
385.00
385.00
-0.26%
512,600
0.64
Nov 26, 2025
387.00
388.00
385.00
386.00
386.00
+0.26%
580,900
0.72
Nov 25, 2025
385.00
387.00
382.00
385.00
385.00
0.00%
638,000
0.80
Nov 21, 2025
376.00
385.00
376.00
385.00
385.00
+2.39%
861,900
1.06
Nov 20, 2025
379.00
379.00
376.00
376.00
376.00
-0.53%
655,200
0.79
Nov 19, 2025
379.00
380.00
375.00
378.00
378.00
+0.53%
669,100
0.81
Nov 18, 2025
380.00
381.00
375.00
376.00
376.00
-1.31%
828,900
1.00
Nov 17, 2025
383.00
386.00
380.00
381.00
381.00
-1.30%
747,900
0.89
Nov 14, 2025
381.00
386.00
380.00
386.00
386.00
+1.05%
674,200
0.79
Nov 13, 2025
387.00
388.00
381.00
382.00
382.00
-1.04%
814,500
0.91
Nov 12, 2025
377.00
386.00
376.00
386.00
386.00
+2.93%
1,252,900
1.40
Nov 11, 2025
376.00
378.00
365.00
375.00
375.00
-2.85%
3,314,000
3.87
Nov 10, 2025
385.00
386.00
383.00
386.00
386.00
+0.52%
780,900
0.91
Nov 07, 2025
380.00
384.00
379.00
384.00
384.00
+1.05%
609,200
0.71
Nov 06, 2025
378.00
382.00
378.00
380.00
380.00
+0.53%
558,100
0.65
Nov 05, 2025
381.00
381.00
374.00
378.00
378.00
-0.79%
1,026,300
1.19
Nov 04, 2025
380.00
382.00
377.00
381.00
381.00
+0.26%
808,700
0.94
Oct 31, 2025
378.00
380.00
377.00
380.00
380.00
+0.80%
638,800
0.73
Oct 30, 2025
375.00
379.00
374.00
377.00
377.00
+0.27%
1,414,900
1.65
Oct 29, 2025
379.00
380.00
376.00
376.00
376.00
-0.79%
883,500
1.03
Oct 28, 2025
386.00
386.00
379.00
379.00
379.00
-1.56%
1,027,600
1.21
Oct 27, 2025
388.00
388.00
385.00
385.00
385.00
0.00%
617,500
0.72
Oct 24, 2025
391.00
391.00
385.00
385.00
385.00
-1.53%
802,300
0.93
Oct 23, 2025
390.00
392.00
388.00
391.00
391.00
+0.26%
537,900
0.62
Oct 22, 2025
387.00
391.00
387.00
390.00
390.00
+0.52%
830,900
0.95
Oct 21, 2025
389.00
391.00
388.00
388.00
388.00
-0.26%
510,200
0.58
Oct 20, 2025
389.00
390.00
387.00
389.00
389.00
+0.52%
618,600
0.70
Oct 17, 2025
387.00
388.00
385.00
387.00
387.00
-0.26%
388,400
0.43
Oct 16, 2025
386.00
388.00
385.00
388.00
388.00
+0.78%
514,400
0.57
Oct 15, 2025
382.00
385.00
381.00
385.00
385.00
+1.58%
520,200
0.57
Oct 14, 2025
378.00
380.00
376.00
379.00
379.00
-0.79%
1,156,500
1.28
Oct 10, 2025
384.00
384.00
381.00
382.00
382.00
-0.78%
779,800
0.86
Oct 09, 2025
386.00
387.00
384.00
385.00
385.00
-0.26%
532,200
0.58
Oct 08, 2025
390.00
391.00
386.00
386.00
386.00
-0.77%
770,000
0.83
Oct 07, 2025
391.00
393.00
389.00
389.00
389.00
-0.51%
884,400
0.95
Oct 06, 2025
392.00
393.00
387.00
391.00
391.00
+1.56%
945,100
1.02
Oct 03, 2025
380.00
386.00
380.00
385.00
385.00
+0.79%
702,100
0.75
Oct 02, 2025
383.00
385.00
381.00
382.00
382.00
-0.26%
695,800
0.72
Oct 01, 2025
390.00
390.00
382.00
383.00
383.00
-1.79%
1,691,400
1.75
Sep 30, 2025
392.00
393.00
387.00
390.00
390.00
-0.26%
1,063,500
1.08
Sep 29, 2025
397.00
397.00
391.00
391.00
391.00
-1.51%
1,056,100
1.07
Sep 26, 2025
398.00
402.00
397.00
402.00
397.00
+2.53%
951,100
0.96
Sep 25, 2025
398.00
399.00
397.00
397.00
392.06
+1.52%
530,200
0.53
Sep 24, 2025
399.00
399.00
396.00
396.00
391.07
+0.50%
762,200
0.75
Sep 22, 2025
398.00
400.00
397.00
399.00
394.04
+1.77%
680,800
0.67
Sep 19, 2025
400.00
401.00
396.00
397.00
392.06
+0.75%
1,060,700
1.05
Sep 18, 2025
399.00
401.00
397.00
399.00
394.04
+1.26%
832,100
0.82
Sep 17, 2025
402.00
402.00
397.00
399.00
394.04
+0.50%
776,900
0.76
Sep 16, 2025
400.00
403.00
399.00
402.00
397.00
+1.77%
620,600
0.60
Rows: