Education
About Us
Working with TipRanks
Follow Us
Takara Leben Co., Ltd. (JP:8897)
:8897
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
395.00
396.00
390.00
391.00
391.00
-0.76%
934,900
1.12
Jan 30, 2026
391.00
395.00
390.00
394.00
394.00
+1.29%
618,800
0.73
Jan 29, 2026
384.00
389.00
381.00
389.00
389.00
+1.04%
825,200
0.97
Jan 28, 2026
385.00
387.00
382.00
385.00
385.00
-0.52%
1,416,700
1.68
Jan 27, 2026
389.00
390.00
387.00
387.00
387.00
-0.77%
373,600
0.44
Jan 26, 2026
390.00
391.00
388.00
390.00
390.00
-0.76%
994,400
1.18
Jan 23, 2026
394.00
396.00
392.00
393.00
393.00
0.00%
728,100
0.87
Jan 22, 2026
393.00
395.00
392.00
393.00
393.00
+0.26%
771,600
0.92
Jan 21, 2026
397.00
398.00
391.00
392.00
392.00
-1.75%
1,569,600
1.90
Jan 20, 2026
400.00
401.00
398.00
399.00
399.00
-0.50%
1,033,600
1.26
Jan 19, 2026
400.00
403.00
397.00
401.00
401.00
+0.25%
857,100
1.06
Jan 16, 2026
400.00
402.00
397.00
400.00
400.00
0.00%
969,400
1.21
Jan 15, 2026
398.00
403.00
398.00
400.00
400.00
+0.50%
749,900
0.94
Jan 14, 2026
398.00
401.00
397.00
398.00
398.00
+0.25%
1,266,600
1.59
Jan 13, 2026
399.00
399.00
394.00
397.00
397.00
+0.25%
885,000
1.11
Jan 12, 2026
396.00
399.00
395.00
396.00
396.00
0.00%
0
0.00
Jan 09, 2026
398.00
399.00
395.00
396.00
396.00
0.00%
814,300
1.01
Jan 08, 2026
397.00
398.00
394.00
396.00
396.00
-0.50%
679,700
0.84
Jan 07, 2026
390.00
398.00
389.00
398.00
398.00
+1.53%
1,093,100
1.36
Jan 06, 2026
385.00
392.00
385.00
392.00
392.00
+2.08%
859,300
1.07
Jan 05, 2026
389.00
389.00
382.00
384.00
384.00
-0.78%
1,161,500
1.46
Jan 02, 2026
391.00
393.00
387.00
387.00
387.00
0.00%
0
0.00
Jan 01, 2026
391.00
393.00
387.00
387.00
387.00
0.00%
0
0.00
Dec 30, 2025
391.00
393.00
387.00
387.00
387.00
-1.28%
815,900
0.97
Dec 29, 2025
387.00
393.00
387.00
392.00
392.00
+1.55%
1,246,100
1.49
Dec 26, 2025
385.00
387.00
383.00
386.00
386.00
+0.52%
1,057,300
1.27
Dec 25, 2025
383.00
385.00
381.00
384.00
384.00
+0.79%
1,420,000
1.73
Dec 24, 2025
378.00
382.00
377.00
381.00
381.00
+0.79%
1,427,900
1.77
Dec 23, 2025
376.00
378.00
375.00
378.00
378.00
+0.27%
823,000
1.01
Dec 22, 2025
381.00
381.00
377.00
377.00
377.00
-1.05%
663,100
0.81
Dec 19, 2025
377.00
381.00
377.00
381.00
381.00
+1.06%
644,400
0.79
Dec 18, 2025
379.00
380.00
376.00
377.00
377.00
0.00%
542,900
0.66
Dec 17, 2025
380.00
380.00
377.00
377.00
377.00
-0.79%
424,100
0.52
Dec 16, 2025
381.00
382.00
379.00
380.00
380.00
-0.26%
629,100
0.77
Dec 15, 2025
378.00
381.00
377.00
381.00
381.00
+1.06%
1,391,500
1.72
Dec 12, 2025
376.00
378.00
376.00
377.00
377.00
+0.53%
422,700
0.52
Dec 11, 2025
379.00
379.00
375.00
375.00
375.00
-1.06%
477,800
0.58
Dec 10, 2025
375.00
379.00
375.00
379.00
379.00
+1.07%
432,200
0.53
Dec 09, 2025
379.00
380.00
375.00
375.00
375.00
-1.32%
684,100
0.83
Dec 08, 2025
377.00
381.00
375.00
380.00
380.00
+1.33%
757,700
0.93
Dec 05, 2025
378.00
379.00
374.00
375.00
375.00
-0.79%
1,078,500
1.32
Dec 04, 2025
376.00
380.00
376.00
378.00
378.00
+0.27%
685,900
0.84
Dec 03, 2025
376.00
378.00
375.00
377.00
377.00
0.00%
1,032,000
1.28
Dec 02, 2025
381.00
381.00
377.00
377.00
377.00
-1.05%
993,900
1.25
Dec 01, 2025
386.00
388.00
380.00
381.00
381.00
-1.55%
943,600
1.19
Nov 28, 2025
384.00
388.00
384.00
387.00
387.00
+0.52%
418,500
0.53
Nov 27, 2025
385.00
386.00
383.00
385.00
385.00
-0.26%
512,600
0.64
Nov 26, 2025
387.00
388.00
385.00
386.00
386.00
+0.26%
580,900
0.72
Nov 25, 2025
385.00
387.00
382.00
385.00
385.00
0.00%
638,000
0.80
Nov 21, 2025
376.00
385.00
376.00
385.00
385.00
+2.39%
861,900
1.06
Rows: