REVOLUTION CO., LTD. (JP:8894)
:8894
Want to see JP:8894 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
25.00
26.00
24.00
26.00
26.00
+4.00%
1,663,900
1.59
May 28, 2026
29.00
30.00
24.00
25.00
25.00
-10.71%
2,622,300
2.59
May 27, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
731,600
0.72
May 26, 2026
33.00
33.00
27.00
28.00
28.00
-15.15%
2,989,700
3.08
May 25, 2026
34.00
35.00
33.00
33.00
33.00
-2.94%
393,600
0.40
May 22, 2026
33.00
35.00
33.00
34.00
34.00
+3.03%
543,900
0.56
May 21, 2026
34.00
38.00
33.00
33.00
33.00
0.00%
3,163,300
3.41
May 20, 2026
34.00
35.00
33.00
33.00
33.00
-2.94%
957,400
1.05
May 19, 2026
33.00
35.00
32.00
34.00
34.00
+3.03%
645,400
0.71
May 18, 2026
34.00
34.00
32.00
33.00
33.00
0.00%
903,200
1.00
May 15, 2026
35.00
36.00
33.00
33.00
33.00
-5.71%
717,400
0.79
May 14, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
489,700
0.54
May 13, 2026
36.00
36.00
34.00
35.00
35.00
-2.78%
660,400
0.74
May 12, 2026
35.00
36.00
35.00
36.00
36.00
0.00%
1,352,800
1.54
May 11, 2026
41.00
43.00
35.00
36.00
36.00
-10.00%
5,056,000
6.35
May 08, 2026
39.00
41.00
39.00
40.00
40.00
+2.56%
814,200
1.03
May 07, 2026
40.00
40.00
38.00
39.00
39.00
-2.50%
1,120,400
1.45
May 06, 2026
41.00
42.00
38.00
40.00
40.00
0.00%
0
0.00
May 05, 2026
41.00
42.00
38.00
40.00
40.00
0.00%
0
0.00
May 04, 2026
41.00
42.00
38.00
40.00
40.00
0.00%
0
0.00
May 01, 2026
41.00
42.00
38.00
40.00
40.00
-2.44%
1,128,800
1.47
Apr 30, 2026
43.00
43.00
41.00
41.00
41.00
-4.65%
644,900
0.85
Apr 29, 2026
43.00
45.00
41.00
43.00
43.00
0.00%
0
0.00
Apr 28, 2026
43.00
45.00
41.00
43.00
43.00
-2.27%
2,024,300
2.72
Apr 27, 2026
45.00
46.00
43.00
44.00
44.00
-2.22%
1,426,400
1.95
Apr 24, 2026
46.00
47.00
45.00
45.00
45.00
-4.26%
973,800
1.35
Apr 23, 2026
47.00
47.00
46.00
47.00
47.00
+2.17%
512,400
0.72
Apr 22, 2026
47.00
47.00
46.00
46.00
46.00
0.00%
280,300
0.39
Apr 21, 2026
48.00
48.00
46.00
46.00
46.00
-4.17%
1,112,600
1.57
Apr 20, 2026
47.00
48.00
46.00
48.00
48.00
+2.13%
886,100
1.27
Apr 17, 2026
48.00
48.00
46.00
47.00
47.00
-2.08%
1,814,800
2.68
Apr 16, 2026
49.00
50.00
48.00
48.00
48.00
-2.04%
804,000
1.20
Apr 15, 2026
49.00
51.00
48.00
49.00
49.00
0.00%
741,900
1.11
Apr 14, 2026
49.00
50.00
49.00
49.00
49.00
0.00%
102,000
0.15
Apr 13, 2026
50.00
51.00
49.00
49.00
49.00
-3.92%
331,700
0.49
Apr 10, 2026
50.00
52.00
50.00
51.00
51.00
+2.00%
244,100
0.35
Apr 09, 2026
51.00
52.00
50.00
50.00
50.00
0.00%
198,700
0.29
Apr 08, 2026
51.00
53.00
50.00
50.00
50.00
0.00%
800,900
1.17
Apr 07, 2026
51.00
51.00
50.00
50.00
50.00
-1.96%
190,400
0.27
Apr 06, 2026
50.00
51.00
50.00
51.00
51.00
+2.00%
345,000
0.49
Apr 03, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
351,800
0.49
Apr 02, 2026
52.00
53.00
49.00
50.00
50.00
-1.96%
1,392,800
2.00
Apr 01, 2026
51.00
53.00
50.00
51.00
51.00
+2.00%
1,002,700
1.48
Mar 31, 2026
51.00
52.00
50.00
50.00
50.00
-1.96%
570,000
0.85
Mar 30, 2026
52.00
52.00
50.00
51.00
51.00
-1.92%
557,200
0.84
Mar 27, 2026
52.00
53.00
51.00
52.00
52.00
0.00%
345,400
0.52
Mar 26, 2026
52.00
54.00
51.00
52.00
52.00
0.00%
928,000
1.41
Mar 25, 2026
51.00
54.00
51.00
52.00
52.00
+1.96%
667,300
1.01
Mar 24, 2026
52.00
53.00
50.00
51.00
51.00
-1.92%
588,500
0.89
Mar 23, 2026
53.00
53.00
51.00
52.00
52.00
-3.70%
905,300
1.36
Rows: