Education
About Us
Working with TipRanks
Follow Us
REVOLUTION CO., LTD. (JP:8894)
:8894
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
59.00
60.00
54.00
54.00
54.00
-5.26%
1,799,200
2.18
Dec 15, 2025
54.00
57.00
53.00
57.00
57.00
+5.56%
971,600
1.18
Dec 12, 2025
54.00
55.00
54.00
54.00
54.00
-1.82%
269,300
0.32
Dec 11, 2025
54.00
55.00
53.00
55.00
55.00
+1.85%
200,600
0.23
Dec 10, 2025
54.00
56.00
53.00
54.00
54.00
0.00%
673,700
0.78
Dec 09, 2025
56.00
56.00
53.00
54.00
54.00
-1.82%
1,050,000
1.19
Dec 08, 2025
57.00
57.00
55.00
55.00
55.00
-3.51%
356,600
0.39
Dec 05, 2025
56.00
57.00
55.00
57.00
57.00
0.00%
515,100
0.52
Dec 04, 2025
55.00
57.00
55.00
57.00
57.00
+1.79%
419,200
0.42
Dec 03, 2025
57.00
59.00
56.00
56.00
56.00
-1.75%
437,100
0.43
Dec 02, 2025
59.00
60.00
57.00
57.00
57.00
-3.39%
441,300
0.43
Dec 01, 2025
58.00
60.00
57.00
59.00
59.00
+3.51%
660,400
0.62
Nov 28, 2025
56.00
59.00
56.00
57.00
57.00
+1.79%
677,600
0.59
Nov 27, 2025
56.00
57.00
54.00
56.00
56.00
0.00%
418,800
0.35
Nov 26, 2025
55.00
57.00
53.00
56.00
56.00
+1.82%
1,036,800
0.84
Nov 25, 2025
59.00
60.00
54.00
55.00
55.00
-9.84%
1,624,000
1.31
Nov 21, 2025
55.00
64.00
54.00
61.00
61.00
+7.02%
3,313,200
2.77
Nov 20, 2025
47.00
57.00
44.00
57.00
57.00
+11.76%
4,147,900
3.63
Nov 19, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
582,600
0.51
Nov 18, 2025
51.00
53.00
51.00
51.00
51.00
-1.92%
470,800
0.41
Nov 17, 2025
57.00
57.00
51.00
52.00
52.00
-8.77%
2,378,400
2.08
Nov 14, 2025
58.00
59.00
57.00
57.00
57.00
-3.39%
621,200
0.54
Nov 13, 2025
58.00
64.00
57.00
59.00
59.00
+3.51%
2,097,600
1.87
Nov 12, 2025
57.00
60.00
56.00
57.00
57.00
+1.79%
966,000
0.87
Nov 11, 2025
57.00
58.00
56.00
56.00
56.00
-3.45%
532,500
0.47
Nov 10, 2025
56.00
58.00
56.00
58.00
58.00
+3.57%
352,400
0.31
Nov 07, 2025
56.00
57.00
56.00
56.00
56.00
-1.75%
333,700
0.29
Nov 06, 2025
57.00
58.00
56.00
57.00
57.00
0.00%
389,400
0.33
Nov 05, 2025
58.00
58.00
56.00
57.00
57.00
-1.72%
650,300
0.50
Nov 04, 2025
59.00
60.00
57.00
58.00
58.00
-1.69%
527,000
0.40
Oct 31, 2025
58.00
60.00
58.00
59.00
59.00
+1.72%
592,400
0.45
Oct 30, 2025
59.00
59.00
57.00
58.00
58.00
-1.69%
461,300
0.34
Oct 29, 2025
62.00
62.00
59.00
59.00
59.00
-4.84%
892,100
0.66
Oct 28, 2025
63.00
64.00
62.00
62.00
62.00
-1.59%
216,200
0.16
Oct 27, 2025
63.00
64.00
63.00
63.00
63.00
0.00%
328,800
0.23
Oct 24, 2025
64.00
64.00
63.00
63.00
63.00
-1.56%
81,500
0.06
Oct 23, 2025
63.00
65.00
63.00
64.00
64.00
+1.59%
516,500
0.33
Oct 22, 2025
63.00
65.00
63.00
63.00
63.00
-1.56%
407,000
0.25
Oct 21, 2025
64.00
65.00
62.00
64.00
64.00
-1.54%
1,182,200
0.69
Oct 20, 2025
64.00
67.00
64.00
65.00
65.00
+1.56%
511,100
0.27
Oct 17, 2025
66.00
66.00
63.00
64.00
64.00
-4.48%
1,342,600
0.51
Oct 16, 2025
69.00
69.00
66.00
67.00
67.00
-2.90%
846,600
0.22
Oct 15, 2025
66.00
69.00
66.00
69.00
69.00
+4.55%
621,600
0.16
Oct 14, 2025
70.00
70.00
65.00
66.00
66.00
-5.71%
1,819,100
0.47
Oct 10, 2025
72.00
72.00
70.00
70.00
70.00
-2.78%
241,400
0.06
Oct 09, 2025
70.00
72.00
70.00
72.00
72.00
+1.41%
357,300
0.09
Oct 08, 2025
71.00
72.00
70.00
71.00
71.00
-1.39%
260,000
0.07
Oct 07, 2025
71.00
72.00
70.00
72.00
72.00
+1.41%
342,300
0.09
Oct 06, 2025
70.00
71.00
69.00
71.00
71.00
0.00%
888,600
0.23
Oct 03, 2025
71.00
71.00
70.00
71.00
71.00
0.00%
294,400
0.07
Rows: