Education
About Us
Working with TipRanks
Follow Us
REVOLUTION CO., LTD. (JP:8894)
:8894
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
56.00
58.00
55.00
56.00
56.00
+1.82%
751,700
0.90
Jan 08, 2026
54.00
57.00
53.00
55.00
55.00
+3.77%
783,600
0.95
Jan 07, 2026
50.00
55.00
50.00
53.00
53.00
+3.92%
1,172,600
1.45
Jan 06, 2026
53.00
53.00
50.00
51.00
51.00
-3.77%
710,400
0.87
Jan 05, 2026
51.00
53.00
50.00
53.00
53.00
+3.92%
307,100
0.38
Jan 02, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
0
0.00
Jan 01, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
0
0.00
Dec 31, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
0
0.00
Dec 30, 2025
51.00
52.00
50.00
51.00
51.00
+2.00%
547,000
0.65
Dec 29, 2025
49.00
51.00
48.00
50.00
50.00
+4.17%
541,400
0.65
Dec 26, 2025
50.00
52.00
48.00
48.00
48.00
-2.04%
874,400
1.05
Dec 25, 2025
49.00
50.00
48.00
49.00
49.00
0.00%
559,400
0.67
Dec 24, 2025
48.00
49.00
47.00
49.00
49.00
0.00%
1,110,100
1.35
Dec 23, 2025
46.00
49.00
46.00
49.00
49.00
+6.52%
1,169,900
1.42
Dec 22, 2025
49.00
50.00
46.00
46.00
46.00
-4.17%
778,100
0.94
Dec 19, 2025
50.00
51.00
48.00
48.00
48.00
-5.88%
742,600
0.89
Dec 18, 2025
47.00
51.00
47.00
51.00
51.00
+4.08%
1,159,300
1.33
Dec 17, 2025
53.00
53.00
48.00
49.00
49.00
-9.26%
2,662,700
3.17
Dec 16, 2025
59.00
60.00
54.00
54.00
54.00
-5.26%
1,799,200
2.18
Dec 15, 2025
54.00
57.00
53.00
57.00
57.00
+5.56%
971,600
1.18
Dec 12, 2025
54.00
55.00
54.00
54.00
54.00
-1.82%
269,300
0.32
Dec 11, 2025
54.00
55.00
53.00
55.00
55.00
+1.85%
200,600
0.23
Dec 10, 2025
54.00
56.00
53.00
54.00
54.00
0.00%
673,700
0.78
Dec 09, 2025
56.00
56.00
53.00
54.00
54.00
-1.82%
1,050,000
1.19
Dec 08, 2025
57.00
57.00
55.00
55.00
55.00
-3.51%
356,600
0.39
Dec 05, 2025
56.00
57.00
55.00
57.00
57.00
0.00%
515,100
0.52
Dec 04, 2025
55.00
57.00
55.00
57.00
57.00
+1.79%
419,200
0.42
Dec 03, 2025
57.00
59.00
56.00
56.00
56.00
-1.75%
437,100
0.43
Dec 02, 2025
59.00
60.00
57.00
57.00
57.00
-3.39%
441,300
0.43
Dec 01, 2025
58.00
60.00
57.00
59.00
59.00
+3.51%
660,400
0.62
Nov 28, 2025
56.00
59.00
56.00
57.00
57.00
+1.79%
677,600
0.59
Nov 27, 2025
56.00
57.00
54.00
56.00
56.00
0.00%
418,800
0.35
Nov 26, 2025
55.00
57.00
53.00
56.00
56.00
+1.82%
1,036,800
0.84
Nov 25, 2025
59.00
60.00
54.00
55.00
55.00
-9.84%
1,624,000
1.31
Nov 21, 2025
55.00
64.00
54.00
61.00
61.00
+7.02%
3,313,200
2.77
Nov 20, 2025
47.00
57.00
44.00
57.00
57.00
+11.76%
4,147,900
3.63
Nov 19, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
582,600
0.51
Nov 18, 2025
51.00
53.00
51.00
51.00
51.00
-1.92%
470,800
0.41
Nov 17, 2025
57.00
57.00
51.00
52.00
52.00
-8.77%
2,378,400
2.08
Nov 14, 2025
58.00
59.00
57.00
57.00
57.00
-3.39%
621,200
0.54
Nov 13, 2025
58.00
64.00
57.00
59.00
59.00
+3.51%
2,097,600
1.87
Nov 12, 2025
57.00
60.00
56.00
57.00
57.00
+1.79%
966,000
0.87
Nov 11, 2025
57.00
58.00
56.00
56.00
56.00
-3.45%
532,500
0.47
Nov 10, 2025
56.00
58.00
56.00
58.00
58.00
+3.57%
352,400
0.31
Nov 07, 2025
56.00
57.00
56.00
56.00
56.00
-1.75%
333,700
0.29
Nov 06, 2025
57.00
58.00
56.00
57.00
57.00
0.00%
389,400
0.33
Nov 05, 2025
58.00
58.00
56.00
57.00
57.00
-1.72%
650,300
0.50
Nov 04, 2025
59.00
60.00
57.00
58.00
58.00
-1.69%
527,000
0.40
Oct 31, 2025
58.00
60.00
58.00
59.00
59.00
+1.72%
592,400
0.45
Oct 30, 2025
59.00
59.00
57.00
58.00
58.00
-1.69%
461,300
0.34
Rows: