tiprankstipranks
REVOLUTION CO., LTD. (JP:8894)
:8894
Japanese Market
8894
REVOLUTION CO., LTD.
RESEARCH TOOLSreports

REVOLUTION CO., LTD. (8894) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
50.00
52.00
50.00
51.00
51.00
+2.00%
244,100
0.35
Apr 09, 2026
51.00
52.00
50.00
50.00
50.00
0.00%
198,700
0.29
Apr 08, 2026
51.00
53.00
50.00
50.00
50.00
0.00%
800,900
1.17
Apr 07, 2026
51.00
51.00
50.00
50.00
50.00
-1.96%
190,400
0.27
Apr 06, 2026
50.00
51.00
50.00
51.00
51.00
+2.00%
345,000
0.49
Apr 03, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
351,800
0.49
Apr 02, 2026
52.00
53.00
49.00
50.00
50.00
-1.96%
1,392,800
2.00
Apr 01, 2026
51.00
53.00
50.00
51.00
51.00
+2.00%
1,002,700
1.48
Mar 31, 2026
51.00
52.00
50.00
50.00
50.00
-1.96%
570,000
0.85
Mar 30, 2026
52.00
52.00
50.00
51.00
51.00
-1.92%
557,200
0.84
Mar 27, 2026
52.00
53.00
51.00
52.00
52.00
0.00%
345,400
0.52
Mar 26, 2026
52.00
54.00
51.00
52.00
52.00
0.00%
928,000
1.41
Mar 25, 2026
51.00
54.00
51.00
52.00
52.00
+1.96%
667,300
1.01
Mar 24, 2026
52.00
53.00
50.00
51.00
51.00
-1.92%
588,500
0.89
Mar 23, 2026
53.00
53.00
51.00
52.00
52.00
-3.70%
905,300
1.36
Mar 20, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
0
0.00
Mar 19, 2026
54.00
55.00
53.00
54.00
54.00
-1.82%
426,100
0.62
Mar 18, 2026
52.00
55.00
51.00
55.00
55.00
+7.84%
1,763,100
2.62
Mar 17, 2026
56.00
57.00
50.00
51.00
51.00
-5.56%
3,383,100
5.31
Mar 16, 2026
55.00
55.00
53.00
54.00
54.00
0.00%
633,100
0.95
Mar 13, 2026
54.00
56.00
53.00
54.00
54.00
-1.82%
535,300
0.78
Mar 12, 2026
55.00
55.00
53.00
55.00
55.00
+1.85%
585,200
0.84
Mar 11, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
714,100
1.04
Mar 10, 2026
51.00
54.00
50.00
54.00
54.00
+3.85%
980,900
1.45
Mar 09, 2026
52.00
53.00
48.00
52.00
52.00
-3.70%
1,596,100
2.41
Mar 06, 2026
48.00
63.00
48.00
54.00
54.00
+12.50%
8,805,000
16.35
Mar 05, 2026
47.00
49.00
47.00
48.00
48.00
+2.13%
236,300
0.44
Mar 04, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
575,300
1.07
Mar 03, 2026
48.00
49.00
47.00
47.00
47.00
-2.08%
653,600
1.22
Mar 02, 2026
47.00
49.00
47.00
48.00
48.00
0.00%
594,500
1.11
Feb 27, 2026
48.00
49.00
48.00
48.00
48.00
0.00%
621,900
1.17
Feb 26, 2026
48.00
50.00
48.00
48.00
48.00
0.00%
446,600
0.84
Feb 25, 2026
49.00
50.00
47.00
48.00
48.00
-2.04%
785,200
1.48
Feb 24, 2026
50.00
51.00
49.00
49.00
49.00
-2.00%
469,900
0.88
Feb 23, 2026
50.00
52.00
50.00
50.00
50.00
0.00%
0
0.00
Feb 20, 2026
51.00
52.00
50.00
50.00
50.00
-1.96%
183,300
0.32
Feb 19, 2026
50.00
52.00
50.00
51.00
51.00
0.00%
271,600
0.44
Feb 18, 2026
49.00
51.00
49.00
51.00
51.00
+2.00%
407,100
0.60
Feb 17, 2026
53.00
53.00
49.00
50.00
50.00
-3.85%
962,500
1.43
Feb 16, 2026
53.00
54.00
52.00
52.00
52.00
-3.70%
269,800
0.40
Feb 13, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
135,800
0.19
Feb 12, 2026
54.00
55.00
53.00
54.00
54.00
-1.82%
341,600
0.48
Feb 11, 2026
55.00
55.00
53.00
55.00
55.00
0.00%
0
0.00
Feb 10, 2026
53.00
55.00
53.00
55.00
55.00
+5.77%
288,600
0.38
Feb 09, 2026
53.00
54.00
52.00
52.00
52.00
-1.89%
304,200
0.40
Feb 06, 2026
54.00
55.00
53.00
53.00
53.00
-3.64%
105,400
0.14
Feb 05, 2026
54.00
55.00
53.00
55.00
55.00
+1.85%
142,800
0.19
Feb 04, 2026
55.00
55.00
54.00
54.00
54.00
0.00%
221,100
0.29
Feb 03, 2026
55.00
55.00
54.00
54.00
54.00
0.00%
209,100
0.27
Feb 02, 2026
54.00
55.00
54.00
54.00
54.00
+1.89%
279,300
0.36
Rows:
50