ES-CON JAPAN Ltd. (JP:8892)
:8892
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,136.00
1,139.00
1,118.00
1,118.00
1,118.00
-1.24%
120,600
0.54
Apr 08, 2026
1,130.00
1,143.00
1,130.00
1,132.00
1,132.00
+0.89%
185,400
0.83
Apr 07, 2026
1,118.00
1,128.00
1,116.00
1,122.00
1,122.00
+0.45%
127,300
0.56
Apr 06, 2026
1,105.00
1,122.00
1,102.00
1,117.00
1,117.00
+1.36%
148,600
0.64
Apr 03, 2026
1,120.00
1,120.00
1,093.00
1,102.00
1,102.00
+0.46%
245,100
1.05
Apr 02, 2026
1,128.00
1,135.00
1,091.00
1,097.00
1,097.00
-1.88%
539,200
2.30
Apr 01, 2026
1,095.00
1,119.00
1,089.00
1,118.00
1,118.00
+3.33%
351,400
1.54
Mar 31, 2026
1,084.00
1,093.00
1,075.00
1,082.00
1,082.00
-0.09%
218,400
0.97
Mar 30, 2026
1,060.00
1,083.00
1,057.00
1,083.00
1,083.00
-0.64%
561,100
2.60
Mar 27, 2026
1,141.00
1,144.00
1,135.00
1,138.00
1,090.00
+0.09%
451,400
2.10
Mar 26, 2026
1,146.00
1,147.00
1,129.00
1,137.00
1,089.04
0.00%
230,100
1.06
Mar 25, 2026
1,132.00
1,138.00
1,129.00
1,137.00
1,089.04
+1.52%
160,100
0.73
Mar 24, 2026
1,125.00
1,127.00
1,113.00
1,120.00
1,072.76
+1.45%
151,000
0.69
Mar 23, 2026
1,119.00
1,119.00
1,098.00
1,104.00
1,057.43
-2.04%
288,000
1.31
Mar 20, 2026
1,127.00
1,143.00
1,120.00
1,127.00
1,079.46
0.00%
0
0.00
Mar 19, 2026
1,139.00
1,143.00
1,120.00
1,127.00
1,079.46
-0.70%
295,900
1.30
Mar 18, 2026
1,123.00
1,136.00
1,120.00
1,135.00
1,087.13
+1.70%
235,100
0.99
Mar 17, 2026
1,115.00
1,124.00
1,106.00
1,116.00
1,068.93
+1.18%
199,200
0.82
Mar 16, 2026
1,102.00
1,110.00
1,099.00
1,103.00
1,056.48
0.00%
217,100
0.89
Mar 13, 2026
1,100.00
1,120.00
1,097.00
1,103.00
1,056.48
0.00%
326,500
1.35
Mar 12, 2026
1,117.00
1,117.00
1,097.00
1,103.00
1,056.48
-1.25%
355,600
1.49
Mar 11, 2026
1,117.00
1,126.00
1,113.00
1,117.00
1,069.89
+0.36%
182,900
0.77
Mar 10, 2026
1,104.00
1,119.00
1,097.00
1,113.00
1,066.05
+1.64%
172,000
0.73
Mar 09, 2026
1,075.00
1,099.00
1,067.00
1,095.00
1,048.81
-0.82%
248,200
1.06
Mar 06, 2026
1,104.00
1,109.00
1,091.00
1,104.00
1,057.43
0.00%
172,400
0.74
Mar 05, 2026
1,109.00
1,117.00
1,100.00
1,104.00
1,057.43
+1.38%
230,400
0.99
Mar 04, 2026
1,100.00
1,104.00
1,078.00
1,089.00
1,043.07
-1.98%
458,500
2.02
Mar 03, 2026
1,141.00
1,145.00
1,111.00
1,111.00
1,064.14
-3.14%
362,000
1.62
Mar 02, 2026
1,136.00
1,148.00
1,128.00
1,147.00
1,098.62
0.00%
317,500
1.44
Feb 27, 2026
1,140.00
1,148.00
1,134.00
1,147.00
1,098.62
+0.88%
329,400
1.52
Feb 26, 2026
1,128.00
1,141.00
1,127.00
1,137.00
1,089.04
+0.98%
218,800
1.02
Feb 25, 2026
1,127.00
1,134.00
1,125.00
1,126.00
1,078.51
-0.09%
215,300
1.01
Feb 24, 2026
1,128.00
1,134.00
1,116.00
1,127.00
1,079.46
0.00%
257,000
1.22
Feb 23, 2026
1,127.00
1,139.00
1,123.00
1,127.00
1,079.46
0.00%
0
0.00
Feb 20, 2026
1,139.00
1,139.00
1,123.00
1,127.00
1,079.46
-2.00%
194,700
0.91
Feb 19, 2026
1,139.00
1,151.00
1,128.00
1,150.00
1,101.49
+0.97%
184,200
0.87
Feb 18, 2026
1,144.00
1,144.00
1,136.00
1,139.00
1,090.96
0.00%
139,700
0.66
Feb 17, 2026
1,140.00
1,148.00
1,133.00
1,139.00
1,090.96
-0.18%
193,700
0.92
Feb 16, 2026
1,160.00
1,163.00
1,141.00
1,141.00
1,092.87
-1.64%
333,300
1.62
Feb 13, 2026
1,180.00
1,184.00
1,157.00
1,160.00
1,111.07
-2.19%
278,000
1.36
Feb 12, 2026
1,188.00
1,198.00
1,181.00
1,186.00
1,135.98
+0.08%
218,900
1.08
Feb 11, 2026
1,185.00
1,188.00
1,167.00
1,185.00
1,135.02
0.00%
0
0.00
Feb 10, 2026
1,169.00
1,188.00
1,167.00
1,185.00
1,135.02
+1.72%
174,800
0.87
Feb 09, 2026
1,180.00
1,182.00
1,164.00
1,165.00
1,115.86
0.00%
205,800
1.03
Feb 06, 2026
1,164.00
1,169.00
1,160.00
1,165.00
1,115.86
+0.34%
127,500
0.64
Feb 05, 2026
1,172.00
1,172.00
1,157.00
1,161.00
1,112.03
0.00%
161,100
0.81
Feb 04, 2026
1,144.00
1,166.00
1,142.00
1,161.00
1,112.03
+1.66%
232,500
1.18
Feb 03, 2026
1,146.00
1,156.00
1,133.00
1,142.00
1,093.83
-0.17%
273,800
1.40
Feb 02, 2026
1,144.00
1,157.00
1,130.00
1,144.00
1,095.75
-4.11%
494,700
2.59
Jan 30, 2026
1,195.00
1,202.00
1,188.00
1,193.00
1,142.68
-0.17%
153,000
0.80
Rows: