Education
About Us
Working with TipRanks
Follow Us
ES-CON JAPAN Ltd. (JP:8892)
:8892
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,195.00
1,202.00
1,188.00
1,193.00
1,193.00
-0.17%
153,000
0.75
Jan 29, 2026
1,191.00
1,196.00
1,176.00
1,195.00
1,195.00
-0.08%
194,000
0.94
Jan 28, 2026
1,201.00
1,211.00
1,194.00
1,196.00
1,196.00
-0.91%
152,500
0.73
Jan 27, 2026
1,212.00
1,217.00
1,203.00
1,207.00
1,207.00
-1.15%
116,300
0.55
Jan 26, 2026
1,208.00
1,230.00
1,207.00
1,221.00
1,221.00
+0.08%
155,800
0.72
Jan 23, 2026
1,226.00
1,234.00
1,218.00
1,220.00
1,220.00
-0.49%
115,900
0.53
Jan 22, 2026
1,214.00
1,227.00
1,209.00
1,226.00
1,226.00
+1.49%
146,800
0.67
Jan 21, 2026
1,219.00
1,225.00
1,205.00
1,208.00
1,208.00
-1.47%
195,200
0.89
Jan 20, 2026
1,236.00
1,240.00
1,222.00
1,226.00
1,226.00
-1.05%
124,900
0.57
Jan 19, 2026
1,244.00
1,250.00
1,233.00
1,239.00
1,239.00
-0.24%
118,100
0.54
Jan 16, 2026
1,230.00
1,244.00
1,225.00
1,242.00
1,242.00
+0.73%
144,200
0.66
Jan 15, 2026
1,216.00
1,237.00
1,210.00
1,233.00
1,233.00
+1.99%
190,800
0.87
Jan 14, 2026
1,220.00
1,226.00
1,202.00
1,209.00
1,209.00
-0.17%
268,900
1.22
Jan 13, 2026
1,235.00
1,242.00
1,208.00
1,211.00
1,211.00
-1.30%
296,800
1.35
Jan 12, 2026
1,227.00
1,243.00
1,223.00
1,227.00
1,227.00
0.00%
0
0.00
Jan 09, 2026
1,237.00
1,243.00
1,223.00
1,227.00
1,227.00
+0.82%
206,200
0.93
Jan 08, 2026
1,250.00
1,254.00
1,213.00
1,217.00
1,217.00
-2.72%
303,400
1.38
Jan 07, 2026
1,234.00
1,267.00
1,229.00
1,251.00
1,251.00
+1.38%
499,600
2.32
Jan 06, 2026
1,205.00
1,239.00
1,205.00
1,234.00
1,234.00
+2.75%
434,000
2.07
Jan 05, 2026
1,188.00
1,209.00
1,178.00
1,201.00
1,201.00
+1.09%
517,500
2.51
Jan 02, 2026
1,195.00
1,209.00
1,185.00
1,188.00
1,188.00
0.00%
0
0.00
Jan 01, 2026
1,195.00
1,209.00
1,185.00
1,188.00
1,188.00
0.00%
0
0.00
Dec 30, 2025
1,195.00
1,209.00
1,185.00
1,188.00
1,188.00
+0.25%
355,500
1.70
Dec 29, 2025
1,175.00
1,196.00
1,168.00
1,185.00
1,185.00
+1.46%
371,400
1.79
Dec 26, 2025
1,170.00
1,175.00
1,162.00
1,168.00
1,168.00
+0.69%
275,900
1.34
Dec 25, 2025
1,146.00
1,163.00
1,142.00
1,160.00
1,160.00
+1.67%
204,300
1.00
Dec 24, 2025
1,138.00
1,149.00
1,132.00
1,141.00
1,141.00
-0.09%
254,700
1.26
Dec 23, 2025
1,126.00
1,144.00
1,120.00
1,142.00
1,142.00
+2.06%
377,100
1.88
Dec 22, 2025
1,125.00
1,140.00
1,088.00
1,119.00
1,119.00
+1.08%
500,800
2.57
Dec 19, 2025
1,088.00
1,126.00
1,086.00
1,107.00
1,107.00
+2.69%
868,900
4.70
Dec 18, 2025
1,044.00
1,082.00
1,040.00
1,078.00
1,078.00
+3.75%
573,900
3.20
Dec 17, 2025
1,038.00
1,039.00
1,026.00
1,039.00
1,039.00
+0.10%
185,800
1.04
Dec 16, 2025
1,041.00
1,042.00
1,034.00
1,038.00
1,038.00
-0.38%
159,100
0.89
Dec 15, 2025
1,022.00
1,042.00
1,022.00
1,042.00
1,042.00
+1.96%
182,900
1.03
Dec 12, 2025
1,022.00
1,027.00
1,022.00
1,022.00
1,022.00
+0.79%
97,200
0.54
Dec 11, 2025
1,030.00
1,030.00
1,014.00
1,014.00
1,014.00
-1.55%
112,200
0.63
Dec 10, 2025
1,018.00
1,030.00
1,017.00
1,030.00
1,030.00
+1.18%
152,600
0.85
Dec 09, 2025
1,022.00
1,022.00
1,011.00
1,018.00
1,018.00
-0.29%
133,300
0.74
Dec 08, 2025
1,012.00
1,021.00
1,008.00
1,021.00
1,021.00
+0.89%
165,700
0.92
Dec 05, 2025
1,016.00
1,018.00
1,010.00
1,012.00
1,012.00
-0.49%
87,600
0.48
Dec 04, 2025
1,006.00
1,020.00
1,006.00
1,017.00
1,017.00
+0.99%
96,700
0.53
Dec 03, 2025
1,012.00
1,014.00
1,007.00
1,007.00
1,007.00
-0.49%
138,100
0.76
Dec 02, 2025
1,027.00
1,028.00
1,012.00
1,012.00
1,012.00
-1.75%
106,400
0.58
Dec 01, 2025
1,040.00
1,042.00
1,028.00
1,030.00
1,030.00
-1.25%
130,300
0.71
Nov 28, 2025
1,042.00
1,045.00
1,038.00
1,043.00
1,043.00
+0.29%
107,700
0.58
Nov 27, 2025
1,035.00
1,042.00
1,035.00
1,040.00
1,040.00
+0.58%
103,600
0.56
Nov 26, 2025
1,042.00
1,044.00
1,030.00
1,034.00
1,034.00
-0.10%
223,500
1.21
Nov 25, 2025
1,031.00
1,039.00
1,026.00
1,035.00
1,035.00
+0.39%
176,700
0.96
Nov 21, 2025
1,012.00
1,031.00
1,012.00
1,031.00
1,031.00
+2.08%
169,800
0.92
Nov 20, 2025
1,013.00
1,015.00
1,009.00
1,010.00
1,010.00
-0.30%
94,600
0.51
Rows: