Education
About Us
Working with TipRanks
Follow Us
ES-CON JAPAN Ltd. (JP:8892)
:8892
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
1,000.00
1,001.00
990.00
993.00
993.00
-0.30%
238,700
1.30
Aug 14, 2025
1,000.00
1,002.00
996.00
996.00
996.00
-0.70%
156,400
0.85
Aug 13, 2025
999.00
1,005.00
997.00
1,003.00
1,003.00
+0.70%
212,600
1.15
Aug 12, 2025
1,000.00
1,008.00
993.00
996.00
996.00
-0.40%
323,100
1.78
Aug 08, 2025
1,000.00
1,007.00
999.00
1,000.00
1,000.00
0.00%
136,200
0.75
Aug 07, 2025
1,004.00
1,009.00
999.00
1,000.00
1,000.00
-0.30%
120,300
0.66
Aug 06, 2025
998.00
1,012.00
995.00
1,003.00
1,003.00
+1.11%
173,400
0.95
Aug 05, 2025
999.00
999.00
992.00
992.00
992.00
-0.40%
109,900
0.60
Aug 04, 2025
982.00
996.00
982.00
996.00
996.00
+0.61%
189,000
1.02
Aug 01, 2025
981.00
990.00
980.00
990.00
990.00
+1.43%
190,500
1.03
Jul 31, 2025
982.00
984.00
976.00
976.00
976.00
-0.10%
169,400
0.91
Jul 30, 2025
975.00
983.00
975.00
977.00
977.00
+0.10%
252,700
1.36
Jul 29, 2025
988.00
988.00
971.00
976.00
976.00
-1.21%
409,300
2.19
Jul 28, 2025
989.00
1,014.00
987.00
988.00
988.00
-4.26%
777,200
4.40
Jul 25, 2025
1,030.00
1,036.00
1,020.00
1,032.00
1,032.00
+0.49%
220,900
1.26
Jul 24, 2025
1,030.00
1,032.00
1,026.00
1,027.00
1,027.00
+0.39%
180,400
1.02
Jul 23, 2025
1,027.00
1,031.00
1,021.00
1,023.00
1,023.00
+0.49%
185,500
1.06
Jul 22, 2025
1,013.00
1,032.00
1,010.00
1,018.00
1,018.00
+1.50%
319,000
1.83
Jul 18, 2025
1,012.00
1,014.00
1,000.00
1,003.00
1,003.00
-0.69%
175,300
1.01
Jul 17, 2025
1,011.00
1,014.00
1,008.00
1,010.00
1,010.00
-0.39%
96,200
0.55
Jul 16, 2025
1,029.00
1,030.00
1,014.00
1,014.00
1,014.00
-1.46%
85,100
0.49
Jul 15, 2025
1,037.00
1,037.00
1,029.00
1,029.00
1,029.00
-0.77%
58,900
0.33
Jul 14, 2025
1,033.00
1,039.00
1,030.00
1,037.00
1,037.00
+0.97%
137,200
0.77
Jul 11, 2025
1,025.00
1,033.00
1,025.00
1,027.00
1,027.00
+0.39%
73,800
0.41
Jul 10, 2025
1,029.00
1,030.00
1,021.00
1,023.00
1,023.00
-0.58%
130,700
0.72
Jul 09, 2025
1,028.00
1,036.00
1,026.00
1,029.00
1,029.00
+0.39%
168,300
0.92
Jul 08, 2025
1,016.00
1,033.00
1,015.00
1,025.00
1,025.00
+0.59%
171,000
0.91
Jul 07, 2025
1,016.00
1,027.00
1,012.00
1,019.00
1,019.00
+0.59%
169,300
0.88
Jul 04, 2025
1,003.00
1,016.00
1,003.00
1,013.00
1,013.00
+1.10%
175,000
0.90
Jul 03, 2025
1,001.00
1,003.00
999.00
1,002.00
1,002.00
+0.40%
110,800
0.57
Jul 02, 2025
995.00
1,003.00
995.00
998.00
998.00
+0.20%
160,700
0.83
Jul 01, 2025
993.00
999.00
990.00
996.00
996.00
+0.50%
143,600
0.73
Jun 30, 2025
1,003.00
1,004.00
991.00
991.00
991.00
-1.10%
191,900
0.96
Jun 27, 2025
1,001.00
1,007.00
999.00
1,002.00
1,002.00
+0.20%
175,900
0.87
Jun 26, 2025
995.00
1,001.00
994.00
1,000.00
1,000.00
+0.50%
156,400
0.76
Jun 25, 2025
991.00
997.00
986.00
995.00
995.00
+0.81%
150,800
0.72
Jun 24, 2025
994.00
995.00
985.00
987.00
987.00
+0.10%
108,600
0.51
Jun 23, 2025
983.00
990.00
977.00
986.00
986.00
+0.41%
110,400
0.51
Jun 20, 2025
981.00
984.00
979.00
982.00
982.00
0.00%
162,000
0.75
Jun 19, 2025
982.00
986.00
980.00
982.00
982.00
0.00%
85,100
0.39
Jun 18, 2025
975.00
984.00
972.00
982.00
982.00
+0.72%
112,000
0.51
Jun 17, 2025
971.00
975.00
970.00
975.00
975.00
+0.41%
81,400
0.36
Jun 16, 2025
973.00
977.00
969.00
971.00
971.00
+0.10%
131,000
0.58
Jun 13, 2025
971.00
974.00
967.00
970.00
970.00
-0.31%
126,900
0.56
Jun 12, 2025
973.00
975.00
969.00
973.00
973.00
+0.21%
93,100
0.40
Jun 11, 2025
974.00
975.00
970.00
971.00
971.00
0.00%
82,700
0.36
Jun 10, 2025
967.00
975.00
964.00
971.00
971.00
+0.73%
165,800
0.72
Jun 09, 2025
970.00
970.00
963.00
964.00
964.00
-0.31%
182,900
0.79
Jun 06, 2025
966.00
972.00
964.00
967.00
967.00
+0.10%
185,100
0.80
Jun 05, 2025
975.00
977.00
966.00
966.00
966.00
-1.02%
290,500
1.28
Rows: