Education
About Us
Working with TipRanks
Follow Us
ES-CON JAPAN Ltd. (JP:8892)
:8892
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,022.00
1,027.00
1,022.00
1,022.00
1,022.00
+0.79%
97,200
0.54
Dec 11, 2025
1,030.00
1,030.00
1,014.00
1,014.00
1,014.00
-1.55%
112,200
0.63
Dec 10, 2025
1,018.00
1,030.00
1,017.00
1,030.00
1,030.00
+1.18%
152,600
0.85
Dec 09, 2025
1,022.00
1,022.00
1,011.00
1,018.00
1,018.00
-0.29%
133,300
0.74
Dec 08, 2025
1,012.00
1,021.00
1,008.00
1,021.00
1,021.00
+0.89%
165,700
0.92
Dec 05, 2025
1,016.00
1,018.00
1,010.00
1,012.00
1,012.00
-0.49%
87,600
0.48
Dec 04, 2025
1,006.00
1,020.00
1,006.00
1,017.00
1,017.00
+0.99%
96,700
0.53
Dec 03, 2025
1,012.00
1,014.00
1,007.00
1,007.00
1,007.00
-0.49%
138,100
0.76
Dec 02, 2025
1,027.00
1,028.00
1,012.00
1,012.00
1,012.00
-1.75%
106,400
0.58
Dec 01, 2025
1,040.00
1,042.00
1,028.00
1,030.00
1,030.00
-1.25%
130,300
0.71
Nov 28, 2025
1,042.00
1,045.00
1,038.00
1,043.00
1,043.00
+0.29%
107,700
0.58
Nov 27, 2025
1,035.00
1,042.00
1,035.00
1,040.00
1,040.00
+0.58%
103,600
0.56
Nov 26, 2025
1,042.00
1,044.00
1,030.00
1,034.00
1,034.00
-0.10%
223,500
1.21
Nov 25, 2025
1,031.00
1,039.00
1,026.00
1,035.00
1,035.00
+0.39%
176,700
0.96
Nov 21, 2025
1,012.00
1,031.00
1,012.00
1,031.00
1,031.00
+2.08%
169,800
0.92
Nov 20, 2025
1,013.00
1,015.00
1,009.00
1,010.00
1,010.00
-0.30%
94,600
0.51
Nov 19, 2025
1,008.00
1,015.00
1,008.00
1,013.00
1,013.00
+0.60%
80,200
0.43
Nov 18, 2025
1,017.00
1,021.00
1,006.00
1,007.00
1,007.00
-1.37%
128,900
0.68
Nov 17, 2025
1,028.00
1,032.00
1,018.00
1,021.00
1,021.00
-0.58%
98,400
0.52
Nov 14, 2025
1,017.00
1,027.00
1,013.00
1,027.00
1,027.00
+0.98%
105,000
0.55
Nov 13, 2025
1,019.00
1,022.00
1,011.00
1,017.00
1,017.00
-0.29%
78,400
0.40
Nov 12, 2025
1,013.00
1,021.00
1,011.00
1,020.00
1,020.00
+1.09%
103,200
0.53
Nov 11, 2025
1,012.00
1,012.00
1,002.00
1,009.00
1,009.00
-0.10%
78,500
0.40
Nov 10, 2025
1,005.00
1,012.00
1,002.00
1,010.00
1,010.00
+0.60%
114,400
0.58
Nov 07, 2025
1,000.00
1,004.00
997.00
1,004.00
1,004.00
+0.40%
148,000
0.75
Nov 06, 2025
1,000.00
1,008.00
999.00
1,000.00
1,000.00
+0.30%
149,200
0.76
Nov 05, 2025
1,000.00
1,005.00
990.00
997.00
997.00
-0.30%
230,700
1.17
Nov 04, 2025
1,000.00
1,004.00
996.00
1,000.00
1,000.00
-0.10%
181,100
0.92
Oct 31, 2025
1,010.00
1,013.00
1,000.00
1,001.00
1,001.00
-0.60%
208,000
1.05
Oct 30, 2025
1,000.00
1,007.00
999.00
1,007.00
1,007.00
+0.80%
545,000
2.79
Oct 29, 2025
1,029.00
1,032.00
999.00
999.00
999.00
-3.29%
392,400
1.95
Oct 28, 2025
1,033.00
1,038.00
1,025.00
1,033.00
1,033.00
-1.05%
253,200
1.26
Oct 27, 2025
1,063.00
1,065.00
1,038.00
1,044.00
1,044.00
-0.10%
401,400
2.03
Oct 24, 2025
1,058.00
1,060.00
1,040.00
1,045.00
1,045.00
-0.57%
286,900
1.47
Oct 23, 2025
1,043.00
1,056.00
1,038.00
1,051.00
1,051.00
+0.96%
361,000
1.85
Oct 22, 2025
1,039.00
1,042.00
1,033.00
1,041.00
1,041.00
+0.68%
153,500
0.79
Oct 21, 2025
1,040.00
1,041.00
1,029.00
1,034.00
1,034.00
-0.58%
151,600
0.78
Oct 20, 2025
1,040.00
1,045.00
1,035.00
1,040.00
1,040.00
+0.87%
203,100
1.05
Oct 17, 2025
1,021.00
1,033.00
1,021.00
1,031.00
1,031.00
+0.68%
130,800
0.68
Oct 16, 2025
1,018.00
1,024.00
1,017.00
1,024.00
1,024.00
+0.69%
141,400
0.74
Oct 15, 2025
1,015.00
1,021.00
1,014.00
1,017.00
1,017.00
+0.39%
170,800
0.90
Oct 14, 2025
995.00
1,013.00
993.00
1,013.00
1,013.00
+1.20%
313,000
1.67
Oct 10, 2025
1,007.00
1,010.00
1,000.00
1,001.00
1,001.00
-1.28%
245,800
1.32
Oct 09, 2025
1,015.00
1,019.00
1,009.00
1,014.00
1,014.00
-0.20%
260,400
1.41
Oct 08, 2025
1,024.00
1,029.00
1,014.00
1,016.00
1,016.00
-0.49%
159,600
0.87
Oct 07, 2025
1,026.00
1,034.00
1,018.00
1,021.00
1,021.00
-0.49%
136,500
0.74
Oct 06, 2025
1,028.00
1,028.00
1,017.00
1,026.00
1,026.00
+1.79%
206,100
1.12
Oct 03, 2025
1,001.00
1,011.00
1,001.00
1,008.00
1,008.00
+0.70%
96,000
0.52
Oct 02, 2025
1,010.00
1,011.00
997.00
1,001.00
1,001.00
-1.09%
259,300
1.42
Oct 01, 2025
1,028.00
1,028.00
1,007.00
1,012.00
1,012.00
-1.94%
225,400
1.24
Rows: