tiprankstipranks
Trending News
More News >
ES-CON JAPAN Ltd. (JP:8892)
:8892
Japanese Market

ES-CON JAPAN Ltd. (8892) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
1,003.00
1,016.00
1,003.00
1,013.00
1,013.00
+1.10%
175,000
0.90
Jul 03, 2025
1,001.00
1,003.00
999.00
1,002.00
1,002.00
+0.40%
110,800
0.57
Jul 02, 2025
995.00
1,003.00
995.00
998.00
998.00
+0.20%
160,700
0.83
Jul 01, 2025
993.00
999.00
990.00
996.00
996.00
+0.50%
143,600
0.73
Jun 30, 2025
1,003.00
1,004.00
991.00
991.00
991.00
-1.10%
191,900
0.96
Jun 27, 2025
1,001.00
1,007.00
999.00
1,002.00
1,002.00
+0.20%
175,900
0.87
Jun 26, 2025
995.00
1,001.00
994.00
1,000.00
1,000.00
+0.50%
156,400
0.76
Jun 25, 2025
991.00
997.00
986.00
995.00
995.00
+0.81%
150,800
0.72
Jun 24, 2025
994.00
995.00
985.00
987.00
987.00
+0.10%
108,600
0.51
Jun 23, 2025
983.00
990.00
977.00
986.00
986.00
+0.41%
110,400
0.51
Jun 20, 2025
981.00
984.00
979.00
982.00
982.00
0.00%
162,000
0.75
Jun 19, 2025
982.00
986.00
980.00
982.00
982.00
0.00%
85,100
0.39
Jun 18, 2025
975.00
984.00
972.00
982.00
982.00
+0.72%
112,000
0.51
Jun 17, 2025
971.00
975.00
970.00
975.00
975.00
+0.41%
81,400
0.36
Jun 16, 2025
973.00
977.00
969.00
971.00
971.00
+0.10%
131,000
0.58
Jun 13, 2025
971.00
974.00
967.00
970.00
970.00
-0.31%
126,900
0.56
Jun 12, 2025
973.00
975.00
969.00
973.00
973.00
+0.21%
93,100
0.40
Jun 11, 2025
974.00
975.00
970.00
971.00
971.00
0.00%
82,700
0.36
Jun 10, 2025
967.00
975.00
964.00
971.00
971.00
+0.73%
165,800
0.72
Jun 09, 2025
970.00
970.00
963.00
964.00
964.00
-0.31%
182,900
0.79
Jun 06, 2025
966.00
972.00
964.00
967.00
967.00
+0.10%
185,100
0.80
Jun 05, 2025
975.00
977.00
966.00
966.00
966.00
-1.02%
290,500
1.28
Jun 04, 2025
981.00
984.00
976.00
976.00
976.00
-0.71%
363,600
1.63
Jun 03, 2025
989.00
989.00
981.00
983.00
983.00
-0.30%
206,000
0.92
Jun 02, 2025
986.00
993.00
983.00
986.00
986.00
0.00%
253,800
1.15
May 30, 2025
986.00
993.00
983.00
986.00
986.00
-0.40%
345,000
1.59
May 29, 2025
992.00
995.00
987.00
990.00
990.00
-0.30%
269,800
1.25
May 28, 2025
996.00
999.00
993.00
993.00
993.00
-0.30%
183,300
0.85
May 27, 2025
993.00
997.00
991.00
996.00
996.00
+0.40%
103,500
0.48
May 26, 2025
994.00
998.00
989.00
992.00
992.00
0.00%
205,700
0.96
May 23, 2025
992.00
1,000.00
985.00
992.00
992.00
0.00%
282,300
1.34
May 22, 2025
991.00
996.00
983.00
992.00
992.00
-0.20%
192,300
0.92
May 21, 2025
995.00
1,000.00
993.00
994.00
994.00
-0.10%
155,600
0.75
May 20, 2025
1,001.00
1,010.00
993.00
995.00
995.00
-0.90%
202,700
0.97
May 19, 2025
998.00
1,006.00
996.00
1,004.00
1,004.00
+0.30%
124,800
0.60
May 16, 2025
1,005.00
1,005.00
994.00
1,001.00
1,001.00
-0.10%
137,700
0.66
May 15, 2025
998.00
1,005.00
996.00
1,002.00
1,002.00
-0.40%
180,100
0.87
May 14, 2025
1,012.00
1,014.00
997.00
1,006.00
1,006.00
-0.89%
206,700
1.01
May 13, 2025
1,030.00
1,031.00
1,011.00
1,015.00
1,015.00
-1.36%
169,300
0.83
May 12, 2025
1,031.00
1,040.00
1,024.00
1,029.00
1,029.00
-0.10%
139,900
0.68
May 09, 2025
1,026.00
1,032.00
1,026.00
1,030.00
1,030.00
+0.19%
157,000
0.76
May 08, 2025
1,030.00
1,034.00
1,024.00
1,028.00
1,028.00
-0.48%
151,000
0.73
May 07, 2025
1,024.00
1,041.00
1,024.00
1,033.00
1,033.00
+0.39%
210,800
1.02
May 02, 2025
1,038.00
1,043.00
1,023.00
1,029.00
1,029.00
-1.53%
263,900
1.29
May 01, 2025
1,059.00
1,060.00
1,040.00
1,045.00
1,045.00
-1.51%
238,000
1.16
Apr 30, 2025
1,073.00
1,073.00
1,050.00
1,061.00
1,061.00
-1.21%
160,300
0.78
Apr 28, 2025
1,057.00
1,074.00
1,051.00
1,074.00
1,074.00
+2.78%
278,600
1.38
Apr 25, 2025
1,068.00
1,090.00
1,042.00
1,045.00
1,045.00
-2.15%
458,400
2.33
Apr 24, 2025
1,071.00
1,077.00
1,063.00
1,068.00
1,068.00
-0.93%
138,300
0.70
Apr 23, 2025
1,080.00
1,083.00
1,075.00
1,078.00
1,078.00
+0.19%
160,400
0.82
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis