Education
About Us
Working with TipRanks
Follow Us
ES-CON JAPAN Ltd. (JP:8892)
:8892
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,115.00
1,124.00
1,106.00
1,116.00
1,116.00
+1.18%
199,200
0.81
Mar 16, 2026
1,102.00
1,110.00
1,099.00
1,103.00
1,103.00
0.00%
217,100
0.88
Mar 13, 2026
1,100.00
1,120.00
1,097.00
1,103.00
1,103.00
0.00%
326,500
1.34
Mar 12, 2026
1,117.00
1,117.00
1,097.00
1,103.00
1,103.00
-1.25%
355,600
1.48
Mar 11, 2026
1,117.00
1,126.00
1,113.00
1,117.00
1,117.00
+0.36%
182,900
0.77
Mar 10, 2026
1,104.00
1,119.00
1,097.00
1,113.00
1,113.00
+1.64%
172,000
0.72
Mar 09, 2026
1,075.00
1,099.00
1,067.00
1,095.00
1,095.00
-0.82%
248,200
1.05
Mar 06, 2026
1,104.00
1,109.00
1,091.00
1,104.00
1,104.00
0.00%
172,400
0.73
Mar 05, 2026
1,109.00
1,117.00
1,100.00
1,104.00
1,104.00
+1.38%
230,400
0.98
Mar 04, 2026
1,100.00
1,104.00
1,078.00
1,089.00
1,089.00
-1.98%
458,500
2.01
Mar 03, 2026
1,141.00
1,145.00
1,111.00
1,111.00
1,111.00
-3.14%
362,000
1.61
Mar 02, 2026
1,136.00
1,148.00
1,128.00
1,147.00
1,147.00
0.00%
317,500
1.43
Feb 27, 2026
1,140.00
1,148.00
1,134.00
1,147.00
1,147.00
+0.88%
329,400
1.51
Feb 26, 2026
1,128.00
1,141.00
1,127.00
1,137.00
1,137.00
+0.98%
218,800
1.01
Feb 25, 2026
1,127.00
1,134.00
1,125.00
1,126.00
1,126.00
-0.09%
215,300
1.00
Feb 24, 2026
1,128.00
1,134.00
1,116.00
1,127.00
1,127.00
0.00%
257,000
1.20
Feb 23, 2026
1,127.00
1,139.00
1,123.00
1,127.00
1,127.00
0.00%
0
0.00
Feb 20, 2026
1,139.00
1,139.00
1,123.00
1,127.00
1,127.00
-2.00%
194,700
0.90
Feb 19, 2026
1,139.00
1,151.00
1,128.00
1,150.00
1,150.00
+0.97%
184,200
0.85
Feb 18, 2026
1,144.00
1,144.00
1,136.00
1,139.00
1,139.00
0.00%
139,700
0.65
Feb 17, 2026
1,140.00
1,148.00
1,133.00
1,139.00
1,139.00
-0.18%
193,700
0.91
Feb 16, 2026
1,160.00
1,163.00
1,141.00
1,141.00
1,141.00
-1.64%
333,300
1.59
Feb 13, 2026
1,180.00
1,184.00
1,157.00
1,160.00
1,160.00
-2.19%
278,000
1.34
Feb 12, 2026
1,188.00
1,198.00
1,181.00
1,186.00
1,186.00
+0.08%
218,900
1.07
Feb 11, 2026
1,185.00
1,188.00
1,167.00
1,185.00
1,185.00
0.00%
0
0.00
Feb 10, 2026
1,169.00
1,188.00
1,167.00
1,185.00
1,185.00
+1.72%
174,800
0.85
Feb 09, 2026
1,180.00
1,182.00
1,164.00
1,165.00
1,165.00
0.00%
205,800
1.01
Feb 06, 2026
1,164.00
1,169.00
1,160.00
1,165.00
1,165.00
+0.34%
127,500
0.63
Feb 05, 2026
1,172.00
1,172.00
1,157.00
1,161.00
1,161.00
0.00%
161,100
0.79
Feb 04, 2026
1,144.00
1,166.00
1,142.00
1,161.00
1,161.00
+1.66%
232,500
1.14
Feb 03, 2026
1,146.00
1,156.00
1,133.00
1,142.00
1,142.00
-0.17%
273,800
1.35
Feb 02, 2026
1,144.00
1,157.00
1,130.00
1,144.00
1,144.00
-4.11%
494,700
2.50
Jan 30, 2026
1,195.00
1,202.00
1,188.00
1,193.00
1,193.00
-0.17%
153,000
0.75
Jan 29, 2026
1,191.00
1,196.00
1,176.00
1,195.00
1,195.00
-0.08%
194,000
0.94
Jan 28, 2026
1,201.00
1,211.00
1,194.00
1,196.00
1,196.00
-0.91%
152,500
0.73
Jan 27, 2026
1,212.00
1,217.00
1,203.00
1,207.00
1,207.00
-1.15%
116,300
0.55
Jan 26, 2026
1,208.00
1,230.00
1,207.00
1,221.00
1,221.00
+0.08%
155,800
0.72
Jan 23, 2026
1,226.00
1,234.00
1,218.00
1,220.00
1,220.00
-0.49%
115,900
0.53
Jan 22, 2026
1,214.00
1,227.00
1,209.00
1,226.00
1,226.00
+1.49%
146,800
0.67
Jan 21, 2026
1,219.00
1,225.00
1,205.00
1,208.00
1,208.00
-1.47%
195,200
0.89
Jan 20, 2026
1,236.00
1,240.00
1,222.00
1,226.00
1,226.00
-1.05%
124,900
0.57
Jan 19, 2026
1,244.00
1,250.00
1,233.00
1,239.00
1,239.00
-0.24%
118,100
0.54
Jan 16, 2026
1,230.00
1,244.00
1,225.00
1,242.00
1,242.00
+0.73%
144,200
0.66
Jan 15, 2026
1,216.00
1,237.00
1,210.00
1,233.00
1,233.00
+1.99%
190,800
0.87
Jan 14, 2026
1,220.00
1,226.00
1,202.00
1,209.00
1,209.00
-0.17%
268,900
1.22
Jan 13, 2026
1,235.00
1,242.00
1,208.00
1,211.00
1,211.00
-1.30%
296,800
1.35
Jan 12, 2026
1,227.00
1,243.00
1,223.00
1,227.00
1,227.00
0.00%
0
0.00
Jan 09, 2026
1,237.00
1,243.00
1,223.00
1,227.00
1,227.00
+0.82%
206,200
0.93
Jan 08, 2026
1,250.00
1,254.00
1,213.00
1,217.00
1,217.00
-2.72%
303,400
1.38
Jan 07, 2026
1,234.00
1,267.00
1,229.00
1,251.00
1,251.00
+1.38%
499,600
2.32
Rows: