Education
About Us
Working with TipRanks
Follow Us
ES-CON JAPAN Ltd. (JP:8892)
:8892
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,237.00
1,243.00
1,223.00
1,227.00
1,227.00
+0.82%
206,200
0.93
Jan 08, 2026
1,250.00
1,254.00
1,213.00
1,217.00
1,217.00
-2.72%
303,400
1.38
Jan 07, 2026
1,234.00
1,267.00
1,229.00
1,251.00
1,251.00
+1.38%
499,600
2.32
Jan 06, 2026
1,205.00
1,239.00
1,205.00
1,234.00
1,234.00
+2.75%
434,000
2.07
Jan 05, 2026
1,188.00
1,209.00
1,178.00
1,201.00
1,201.00
+1.09%
517,500
2.51
Jan 02, 2026
1,195.00
1,209.00
1,185.00
1,188.00
1,188.00
0.00%
0
0.00
Jan 01, 2026
1,195.00
1,209.00
1,185.00
1,188.00
1,188.00
0.00%
0
0.00
Dec 30, 2025
1,195.00
1,209.00
1,185.00
1,188.00
1,188.00
+0.25%
355,500
1.70
Dec 29, 2025
1,175.00
1,196.00
1,168.00
1,185.00
1,185.00
+1.46%
371,400
1.79
Dec 26, 2025
1,170.00
1,175.00
1,162.00
1,168.00
1,168.00
+0.69%
275,900
1.34
Dec 25, 2025
1,146.00
1,163.00
1,142.00
1,160.00
1,160.00
+1.67%
204,300
1.00
Dec 24, 2025
1,138.00
1,149.00
1,132.00
1,141.00
1,141.00
-0.09%
254,700
1.26
Dec 23, 2025
1,126.00
1,144.00
1,120.00
1,142.00
1,142.00
+2.06%
377,100
1.88
Dec 22, 2025
1,125.00
1,140.00
1,088.00
1,119.00
1,119.00
+1.08%
500,800
2.57
Dec 19, 2025
1,088.00
1,126.00
1,086.00
1,107.00
1,107.00
+2.69%
868,900
4.70
Dec 18, 2025
1,044.00
1,082.00
1,040.00
1,078.00
1,078.00
+3.75%
573,900
3.20
Dec 17, 2025
1,038.00
1,039.00
1,026.00
1,039.00
1,039.00
+0.10%
185,800
1.04
Dec 16, 2025
1,041.00
1,042.00
1,034.00
1,038.00
1,038.00
-0.38%
159,100
0.89
Dec 15, 2025
1,022.00
1,042.00
1,022.00
1,042.00
1,042.00
+1.96%
182,900
1.03
Dec 12, 2025
1,022.00
1,027.00
1,022.00
1,022.00
1,022.00
+0.79%
97,200
0.54
Dec 11, 2025
1,030.00
1,030.00
1,014.00
1,014.00
1,014.00
-1.55%
112,200
0.63
Dec 10, 2025
1,018.00
1,030.00
1,017.00
1,030.00
1,030.00
+1.18%
152,600
0.85
Dec 09, 2025
1,022.00
1,022.00
1,011.00
1,018.00
1,018.00
-0.29%
133,300
0.74
Dec 08, 2025
1,012.00
1,021.00
1,008.00
1,021.00
1,021.00
+0.89%
165,700
0.92
Dec 05, 2025
1,016.00
1,018.00
1,010.00
1,012.00
1,012.00
-0.49%
87,600
0.48
Dec 04, 2025
1,006.00
1,020.00
1,006.00
1,017.00
1,017.00
+0.99%
96,700
0.53
Dec 03, 2025
1,012.00
1,014.00
1,007.00
1,007.00
1,007.00
-0.49%
138,100
0.76
Dec 02, 2025
1,027.00
1,028.00
1,012.00
1,012.00
1,012.00
-1.75%
106,400
0.58
Dec 01, 2025
1,040.00
1,042.00
1,028.00
1,030.00
1,030.00
-1.25%
130,300
0.71
Nov 28, 2025
1,042.00
1,045.00
1,038.00
1,043.00
1,043.00
+0.29%
107,700
0.58
Nov 27, 2025
1,035.00
1,042.00
1,035.00
1,040.00
1,040.00
+0.58%
103,600
0.56
Nov 26, 2025
1,042.00
1,044.00
1,030.00
1,034.00
1,034.00
-0.10%
223,500
1.21
Nov 25, 2025
1,031.00
1,039.00
1,026.00
1,035.00
1,035.00
+0.39%
176,700
0.96
Nov 21, 2025
1,012.00
1,031.00
1,012.00
1,031.00
1,031.00
+2.08%
169,800
0.92
Nov 20, 2025
1,013.00
1,015.00
1,009.00
1,010.00
1,010.00
-0.30%
94,600
0.51
Nov 19, 2025
1,008.00
1,015.00
1,008.00
1,013.00
1,013.00
+0.60%
80,200
0.43
Nov 18, 2025
1,017.00
1,021.00
1,006.00
1,007.00
1,007.00
-1.37%
128,900
0.68
Nov 17, 2025
1,028.00
1,032.00
1,018.00
1,021.00
1,021.00
-0.58%
98,400
0.52
Nov 14, 2025
1,017.00
1,027.00
1,013.00
1,027.00
1,027.00
+0.98%
105,000
0.55
Nov 13, 2025
1,019.00
1,022.00
1,011.00
1,017.00
1,017.00
-0.29%
78,400
0.40
Nov 12, 2025
1,013.00
1,021.00
1,011.00
1,020.00
1,020.00
+1.09%
103,200
0.53
Nov 11, 2025
1,012.00
1,012.00
1,002.00
1,009.00
1,009.00
-0.10%
78,500
0.40
Nov 10, 2025
1,005.00
1,012.00
1,002.00
1,010.00
1,010.00
+0.60%
114,400
0.58
Nov 07, 2025
1,000.00
1,004.00
997.00
1,004.00
1,004.00
+0.40%
148,000
0.75
Nov 06, 2025
1,000.00
1,008.00
999.00
1,000.00
1,000.00
+0.30%
149,200
0.76
Nov 05, 2025
1,000.00
1,005.00
990.00
997.00
997.00
-0.30%
230,700
1.17
Nov 04, 2025
1,000.00
1,004.00
996.00
1,000.00
1,000.00
-0.10%
181,100
0.92
Oct 31, 2025
1,010.00
1,013.00
1,000.00
1,001.00
1,001.00
-0.60%
208,000
1.05
Oct 30, 2025
1,000.00
1,007.00
999.00
1,007.00
1,007.00
+0.80%
545,000
2.79
Oct 29, 2025
1,029.00
1,032.00
999.00
999.00
999.00
-3.29%
392,400
1.95
Rows: