Education
About Us
Working with TipRanks
Follow Us
AMG HOLDINGS CO.,LTD. (JP:8891)
:8891
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,695.00
2,726.00
2,695.00
2,722.00
2,722.00
+1.00%
4,600
0.69
Mar 17, 2026
2,699.00
2,724.00
2,670.00
2,695.00
2,695.00
-0.15%
4,000
0.61
Mar 16, 2026
2,691.00
2,740.00
2,655.00
2,699.00
2,699.00
0.00%
9,700
1.49
Mar 13, 2026
2,687.00
2,712.00
2,668.00
2,699.00
2,699.00
-0.74%
4,800
0.74
Mar 12, 2026
2,737.00
2,737.00
2,692.00
2,719.00
2,719.00
-2.05%
3,800
0.59
Mar 11, 2026
2,719.00
2,784.00
2,695.00
2,776.00
2,776.00
+2.28%
8,100
1.27
Mar 10, 2026
2,726.00
2,726.00
2,663.00
2,714.00
2,714.00
+1.42%
4,000
0.63
Mar 09, 2026
2,671.00
2,755.00
2,631.00
2,676.00
2,676.00
-2.90%
6,700
1.06
Mar 06, 2026
2,726.00
2,798.00
2,700.00
2,756.00
2,756.00
+1.06%
6,700
1.06
Mar 05, 2026
2,689.00
2,849.00
2,663.00
2,727.00
2,727.00
+3.26%
13,700
2.23
Mar 04, 2026
2,708.00
2,712.00
2,590.00
2,641.00
2,641.00
-3.68%
11,800
1.97
Mar 03, 2026
2,829.00
2,829.00
2,739.00
2,742.00
2,742.00
-3.08%
20,100
3.50
Mar 02, 2026
2,786.00
2,829.00
2,761.00
2,829.00
2,829.00
+1.07%
6,300
1.11
Feb 27, 2026
2,765.00
2,805.00
2,759.00
2,799.00
2,799.00
+1.27%
10,000
1.78
Feb 26, 2026
2,732.00
2,764.00
2,730.00
2,764.00
2,764.00
+1.39%
18,000
3.33
Feb 25, 2026
2,740.00
2,763.00
2,726.00
2,726.00
2,726.00
-0.04%
7,400
1.36
Feb 24, 2026
2,719.00
2,727.00
2,711.00
2,727.00
2,727.00
+0.04%
4,400
0.79
Feb 23, 2026
2,726.00
2,726.00
2,678.00
2,726.00
2,726.00
0.00%
0
0.00
Feb 20, 2026
2,682.00
2,726.00
2,678.00
2,726.00
2,726.00
0.00%
4,000
0.70
Feb 19, 2026
2,687.00
2,740.00
2,680.00
2,726.00
2,726.00
+1.75%
7,500
1.33
Feb 18, 2026
2,707.00
2,729.00
2,621.00
2,679.00
2,679.00
-1.47%
9,000
1.62
Feb 17, 2026
2,670.00
2,730.00
2,653.00
2,719.00
2,719.00
+1.84%
5,500
1.00
Feb 16, 2026
2,676.00
2,692.00
2,655.00
2,670.00
2,670.00
+0.56%
11,900
2.21
Feb 13, 2026
2,710.00
2,712.00
2,653.00
2,655.00
2,655.00
-3.28%
5,300
0.99
Feb 12, 2026
2,744.00
2,765.00
2,694.00
2,745.00
2,745.00
+0.44%
11,600
2.22
Feb 11, 2026
2,733.00
2,733.00
2,522.00
2,733.00
2,733.00
0.00%
0
0.00
Feb 10, 2026
2,600.00
2,733.00
2,522.00
2,733.00
2,733.00
+11.55%
31,000
6.23
Feb 09, 2026
2,478.00
2,519.00
2,440.00
2,450.00
2,450.00
-0.37%
6,700
1.32
Feb 06, 2026
2,468.00
2,489.00
2,456.00
2,459.00
2,459.00
-0.41%
2,700
0.51
Feb 05, 2026
2,390.00
2,492.00
2,390.00
2,469.00
2,469.00
+3.61%
9,900
1.85
Feb 04, 2026
2,338.00
2,385.00
2,330.00
2,383.00
2,383.00
+2.19%
16,700
3.26
Feb 03, 2026
2,307.00
2,341.00
2,307.00
2,332.00
2,332.00
+1.17%
8,900
1.74
Feb 02, 2026
2,322.00
2,329.00
2,295.00
2,305.00
2,305.00
+0.48%
4,400
0.85
Jan 30, 2026
2,289.00
2,294.00
2,285.00
2,294.00
2,294.00
+0.22%
1,200
0.23
Jan 29, 2026
2,282.00
2,289.00
2,260.00
2,289.00
2,289.00
+0.13%
6,200
1.21
Jan 28, 2026
2,281.00
2,309.00
2,250.00
2,286.00
2,286.00
-0.17%
9,400
1.89
Jan 27, 2026
2,296.00
2,309.00
2,283.00
2,290.00
2,290.00
-0.26%
7,000
1.42
Jan 26, 2026
2,310.00
2,318.00
2,296.00
2,296.00
2,296.00
-0.61%
3,300
0.67
Jan 23, 2026
2,315.00
2,323.00
2,295.00
2,310.00
2,310.00
+0.30%
2,800
0.57
Jan 22, 2026
2,299.00
2,305.00
2,280.00
2,303.00
2,303.00
+1.10%
3,500
0.70
Jan 21, 2026
2,318.00
2,318.00
2,273.00
2,278.00
2,278.00
-1.81%
5,500
1.10
Jan 20, 2026
2,321.00
2,329.00
2,302.00
2,320.00
2,320.00
0.00%
2,500
0.49
Jan 19, 2026
2,340.00
2,340.00
2,316.00
2,320.00
2,320.00
-0.85%
3,200
0.63
Jan 16, 2026
2,340.00
2,343.00
2,308.00
2,340.00
2,340.00
+0.69%
5,400
1.01
Jan 15, 2026
2,286.00
2,332.00
2,286.00
2,324.00
2,324.00
+1.97%
11,700
2.24
Jan 14, 2026
2,254.00
2,281.00
2,252.00
2,279.00
2,279.00
+0.84%
4,000
0.75
Jan 13, 2026
2,245.00
2,277.00
2,235.00
2,260.00
2,260.00
+0.71%
11,700
2.10
Jan 12, 2026
2,244.00
2,244.00
2,211.00
2,244.00
2,244.00
0.00%
0
0.00
Jan 09, 2026
2,229.00
2,244.00
2,211.00
2,244.00
2,244.00
+1.22%
7,000
1.24
Jan 08, 2026
2,198.00
2,217.00
2,198.00
2,217.00
2,217.00
+0.86%
4,100
0.72
Rows: