AMG HOLDINGS CO.,LTD. (JP:8891)
:8891
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,579.00
2,594.00
2,520.00
2,521.00
2,521.00
-1.72%
5,400
0.65
Apr 08, 2026
2,596.00
2,596.00
2,508.00
2,565.00
2,565.00
+2.23%
12,800
1.57
Apr 07, 2026
2,469.00
2,519.00
2,404.00
2,509.00
2,509.00
+1.95%
9,200
1.14
Apr 06, 2026
2,460.00
2,469.00
2,413.00
2,461.00
2,461.00
+0.04%
12,400
1.55
Apr 03, 2026
2,410.00
2,460.00
2,405.00
2,460.00
2,460.00
+1.95%
9,800
1.23
Apr 02, 2026
2,451.00
2,479.00
2,408.00
2,413.00
2,413.00
-0.90%
14,700
1.88
Apr 01, 2026
2,426.00
2,520.00
2,381.00
2,435.00
2,435.00
+2.31%
25,300
3.41
Mar 31, 2026
2,432.00
2,443.00
2,375.00
2,380.00
2,380.00
-2.86%
5,100
0.70
Mar 30, 2026
2,445.00
2,475.00
2,420.00
2,450.00
2,450.00
-3.73%
12,400
1.74
Mar 27, 2026
2,607.00
2,607.00
2,580.00
2,580.00
2,545.00
-0.88%
4,900
0.69
Mar 26, 2026
2,635.00
2,635.00
2,575.00
2,603.00
2,567.69
-1.21%
9,700
1.40
Mar 25, 2026
2,581.00
2,643.00
2,581.00
2,635.00
2,599.25
+2.65%
8,400
1.22
Mar 24, 2026
2,597.00
2,597.00
2,515.00
2,567.00
2,532.18
+0.79%
13,400
1.95
Mar 23, 2026
2,623.00
2,647.00
2,499.00
2,547.00
2,512.45
-4.71%
18,600
2.81
Mar 20, 2026
2,673.00
2,720.00
2,630.00
2,673.00
2,636.74
0.00%
0
0.00
Mar 19, 2026
2,720.00
2,720.00
2,630.00
2,673.00
2,636.74
-1.80%
7,300
1.10
Mar 18, 2026
2,695.00
2,726.00
2,695.00
2,722.00
2,685.07
+1.00%
4,600
0.69
Mar 17, 2026
2,699.00
2,724.00
2,670.00
2,695.00
2,658.44
-0.15%
4,000
0.61
Mar 16, 2026
2,691.00
2,740.00
2,655.00
2,699.00
2,662.39
0.00%
9,700
1.49
Mar 13, 2026
2,687.00
2,712.00
2,668.00
2,699.00
2,662.39
-0.74%
4,800
0.74
Mar 12, 2026
2,737.00
2,737.00
2,692.00
2,719.00
2,682.11
-2.05%
3,800
0.59
Mar 11, 2026
2,719.00
2,784.00
2,695.00
2,776.00
2,738.34
+2.28%
8,100
1.27
Mar 10, 2026
2,726.00
2,726.00
2,663.00
2,714.00
2,677.18
+1.42%
4,000
0.63
Mar 09, 2026
2,671.00
2,755.00
2,631.00
2,676.00
2,639.70
-2.90%
6,700
1.06
Mar 06, 2026
2,726.00
2,798.00
2,700.00
2,756.00
2,718.61
+1.06%
6,700
1.06
Mar 05, 2026
2,689.00
2,849.00
2,663.00
2,727.00
2,690.01
+3.26%
13,700
2.23
Mar 04, 2026
2,708.00
2,712.00
2,590.00
2,641.00
2,605.17
-3.68%
11,800
1.97
Mar 03, 2026
2,829.00
2,829.00
2,739.00
2,742.00
2,704.80
-3.08%
20,100
3.50
Mar 02, 2026
2,786.00
2,829.00
2,761.00
2,829.00
2,790.62
+1.07%
6,300
1.11
Feb 27, 2026
2,765.00
2,805.00
2,759.00
2,799.00
2,761.03
+1.27%
10,000
1.78
Feb 26, 2026
2,732.00
2,764.00
2,730.00
2,764.00
2,726.50
+1.39%
18,000
3.33
Feb 25, 2026
2,740.00
2,763.00
2,726.00
2,726.00
2,689.02
-0.04%
7,400
1.36
Feb 24, 2026
2,719.00
2,727.00
2,711.00
2,727.00
2,690.01
+0.04%
4,400
0.79
Feb 23, 2026
2,726.00
2,726.00
2,678.00
2,726.00
2,689.02
0.00%
0
0.00
Feb 20, 2026
2,682.00
2,726.00
2,678.00
2,726.00
2,689.02
0.00%
4,000
0.70
Feb 19, 2026
2,687.00
2,740.00
2,680.00
2,726.00
2,689.02
+1.75%
7,500
1.35
Feb 18, 2026
2,707.00
2,729.00
2,621.00
2,679.00
2,642.66
-1.47%
9,000
1.64
Feb 17, 2026
2,670.00
2,730.00
2,653.00
2,719.00
2,682.11
+1.84%
5,500
1.01
Feb 16, 2026
2,676.00
2,692.00
2,655.00
2,670.00
2,633.78
+0.56%
11,900
2.24
Feb 13, 2026
2,710.00
2,712.00
2,653.00
2,655.00
2,618.98
-3.28%
5,300
1.00
Feb 12, 2026
2,744.00
2,765.00
2,694.00
2,745.00
2,707.76
+0.44%
11,600
2.24
Feb 11, 2026
2,733.00
2,733.00
2,522.00
2,733.00
2,695.92
0.00%
0
0.00
Feb 10, 2026
2,600.00
2,733.00
2,522.00
2,733.00
2,695.92
+11.55%
31,000
6.45
Feb 09, 2026
2,478.00
2,519.00
2,440.00
2,450.00
2,416.76
-0.37%
6,700
1.38
Feb 06, 2026
2,468.00
2,489.00
2,456.00
2,459.00
2,425.64
-0.41%
2,700
0.54
Feb 05, 2026
2,390.00
2,492.00
2,390.00
2,469.00
2,435.51
+3.61%
9,900
1.92
Feb 04, 2026
2,338.00
2,385.00
2,330.00
2,383.00
2,350.67
+2.19%
16,700
3.28
Feb 03, 2026
2,307.00
2,341.00
2,307.00
2,332.00
2,300.36
+1.17%
8,900
1.79
Feb 02, 2026
2,322.00
2,329.00
2,295.00
2,305.00
2,273.73
+0.48%
4,400
0.87
Jan 30, 2026
2,289.00
2,294.00
2,285.00
2,294.00
2,262.88
+0.22%
1,200
0.23
Rows: