Education
About Us
Working with TipRanks
Follow Us
AMG HOLDINGS CO.,LTD. (JP:8891)
:8891
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,289.00
2,294.00
2,285.00
2,294.00
2,294.00
+0.22%
1,200
0.23
Jan 29, 2026
2,282.00
2,289.00
2,260.00
2,289.00
2,289.00
+0.13%
6,200
1.21
Jan 28, 2026
2,281.00
2,309.00
2,250.00
2,286.00
2,286.00
-0.17%
9,400
1.89
Jan 27, 2026
2,296.00
2,309.00
2,283.00
2,290.00
2,290.00
-0.26%
7,000
1.42
Jan 26, 2026
2,310.00
2,318.00
2,296.00
2,296.00
2,296.00
-0.61%
3,300
0.67
Jan 23, 2026
2,315.00
2,323.00
2,295.00
2,310.00
2,310.00
+0.30%
2,800
0.57
Jan 22, 2026
2,299.00
2,305.00
2,280.00
2,303.00
2,303.00
+1.10%
3,500
0.70
Jan 21, 2026
2,318.00
2,318.00
2,273.00
2,278.00
2,278.00
-1.81%
5,500
1.10
Jan 20, 2026
2,321.00
2,329.00
2,302.00
2,320.00
2,320.00
0.00%
2,500
0.49
Jan 19, 2026
2,340.00
2,340.00
2,316.00
2,320.00
2,320.00
-0.85%
3,200
0.63
Jan 16, 2026
2,340.00
2,343.00
2,308.00
2,340.00
2,340.00
+0.69%
5,400
1.01
Jan 15, 2026
2,286.00
2,332.00
2,286.00
2,324.00
2,324.00
+1.97%
11,700
2.24
Jan 14, 2026
2,254.00
2,281.00
2,252.00
2,279.00
2,279.00
+0.84%
4,000
0.75
Jan 13, 2026
2,245.00
2,277.00
2,235.00
2,260.00
2,260.00
+0.71%
11,700
2.10
Jan 12, 2026
2,244.00
2,244.00
2,211.00
2,244.00
2,244.00
0.00%
0
0.00
Jan 09, 2026
2,229.00
2,244.00
2,211.00
2,244.00
2,244.00
+1.22%
7,000
1.24
Jan 08, 2026
2,198.00
2,217.00
2,198.00
2,217.00
2,217.00
+0.86%
4,100
0.72
Jan 07, 2026
2,215.00
2,215.00
2,196.00
2,198.00
2,198.00
-0.09%
6,600
1.16
Jan 06, 2026
2,190.00
2,210.00
2,190.00
2,200.00
2,200.00
+0.46%
7,300
1.27
Jan 05, 2026
2,198.00
2,198.00
2,187.00
2,190.00
2,190.00
0.00%
5,500
0.95
Jan 02, 2026
2,199.00
2,203.00
2,190.00
2,190.00
2,190.00
0.00%
0
0.00
Jan 01, 2026
2,199.00
2,203.00
2,190.00
2,190.00
2,190.00
0.00%
0
0.00
Dec 31, 2025
2,199.00
2,203.00
2,190.00
2,190.00
2,190.00
0.00%
0
0.00
Dec 30, 2025
2,199.00
2,203.00
2,190.00
2,190.00
2,190.00
+0.14%
1,100
0.17
Dec 29, 2025
2,187.00
2,188.00
2,187.00
2,187.00
2,187.00
0.00%
1,600
0.24
Dec 26, 2025
2,200.00
2,201.00
2,185.00
2,187.00
2,187.00
-0.23%
4,600
0.69
Dec 25, 2025
2,181.00
2,211.00
2,181.00
2,192.00
2,192.00
-0.36%
12,200
1.84
Dec 24, 2025
2,180.00
2,205.00
2,180.00
2,200.00
2,200.00
+0.92%
2,500
0.36
Dec 23, 2025
2,195.00
2,195.00
2,169.00
2,180.00
2,180.00
-0.68%
6,900
0.99
Dec 22, 2025
2,187.00
2,197.00
2,181.00
2,195.00
2,195.00
+0.09%
1,900
0.27
Dec 19, 2025
2,171.00
2,199.00
2,171.00
2,193.00
2,193.00
+0.32%
4,200
0.60
Dec 18, 2025
2,156.00
2,186.00
2,155.00
2,186.00
2,186.00
+0.46%
1,000
0.14
Dec 17, 2025
2,179.00
2,200.00
2,137.00
2,176.00
2,176.00
-1.09%
5,600
0.80
Dec 16, 2025
2,200.00
2,200.00
2,179.00
2,200.00
2,200.00
0.00%
1,300
0.18
Dec 15, 2025
2,192.00
2,200.00
2,191.00
2,200.00
2,200.00
+0.36%
2,800
0.38
Dec 12, 2025
2,190.00
2,192.00
2,169.00
2,192.00
2,192.00
+1.06%
3,400
0.45
Dec 11, 2025
2,158.00
2,181.00
2,158.00
2,169.00
2,169.00
+0.56%
4,600
0.60
Dec 10, 2025
2,170.00
2,176.00
2,150.00
2,157.00
2,157.00
-0.60%
4,300
0.56
Dec 09, 2025
2,175.00
2,176.00
2,157.00
2,170.00
2,170.00
-0.23%
4,100
0.54
Dec 08, 2025
2,198.00
2,198.00
2,175.00
2,175.00
2,175.00
-0.50%
3,600
0.47
Dec 05, 2025
2,178.00
2,216.00
2,178.00
2,186.00
2,186.00
-0.55%
1,900
0.25
Dec 04, 2025
2,209.00
2,213.00
2,189.00
2,198.00
2,198.00
-0.86%
4,700
0.62
Dec 03, 2025
2,217.00
2,217.00
2,202.00
2,217.00
2,217.00
0.00%
2,900
0.38
Dec 02, 2025
2,228.00
2,247.00
2,209.00
2,217.00
2,217.00
-0.49%
5,000
0.66
Dec 01, 2025
2,219.00
2,229.00
2,204.00
2,228.00
2,228.00
+0.36%
5,300
0.70
Nov 28, 2025
2,215.00
2,239.00
2,195.00
2,220.00
2,220.00
+0.68%
10,900
1.46
Nov 27, 2025
2,200.00
2,218.00
2,185.00
2,205.00
2,205.00
+0.23%
9,900
1.34
Nov 26, 2025
2,200.00
2,221.00
2,177.00
2,200.00
2,200.00
-0.05%
4,600
0.62
Nov 25, 2025
2,198.00
2,219.00
2,197.00
2,201.00
2,201.00
+0.18%
7,600
1.03
Nov 21, 2025
2,155.00
2,197.00
2,130.00
2,197.00
2,197.00
-0.14%
4,200
0.57
Rows: