tiprankstipranks
Trending News
More News >
Meiwa Estate Co. Ltd. (JP:8869)
:8869
Japanese Market

Meiwa Estate Co. Ltd. (8869) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
944.00
945.00
940.00
940.00
940.00
-0.42%
14,600
0.35
Jul 03, 2025
942.00
946.00
940.00
944.00
944.00
+0.21%
20,700
0.49
Jul 02, 2025
937.00
945.00
936.00
942.00
942.00
+0.53%
28,500
0.67
Jul 01, 2025
943.00
943.00
936.00
937.00
937.00
-0.21%
19,400
0.44
Jun 30, 2025
943.00
946.00
939.00
939.00
939.00
-0.42%
27,100
0.57
Jun 27, 2025
942.00
946.00
939.00
943.00
943.00
+0.21%
29,600
0.60
Jun 26, 2025
939.00
941.00
937.00
941.00
941.00
+0.11%
25,400
0.51
Jun 25, 2025
940.00
943.00
935.00
940.00
940.00
+0.32%
31,500
0.62
Jun 24, 2025
941.00
941.00
933.00
937.00
937.00
+0.43%
17,100
0.33
Jun 23, 2025
935.00
938.00
928.00
933.00
933.00
-0.21%
24,100
0.46
Jun 20, 2025
936.00
938.00
935.00
935.00
935.00
-0.21%
16,400
0.31
Jun 19, 2025
935.00
939.00
934.00
937.00
937.00
-0.43%
13,600
0.26
Jun 18, 2025
931.00
941.00
930.00
941.00
941.00
+0.97%
29,100
0.54
Jun 17, 2025
928.00
932.00
925.00
932.00
932.00
+0.43%
19,300
0.36
Jun 16, 2025
929.00
932.00
926.00
928.00
928.00
+0.11%
28,800
0.53
Jun 13, 2025
930.00
933.00
925.00
927.00
927.00
-0.32%
31,100
0.57
Jun 12, 2025
936.00
936.00
930.00
930.00
930.00
-0.64%
21,700
0.40
Jun 11, 2025
933.00
939.00
932.00
936.00
936.00
+0.32%
18,800
0.34
Jun 10, 2025
939.00
939.00
933.00
933.00
933.00
-0.32%
13,700
0.24
Jun 09, 2025
941.00
942.00
932.00
936.00
936.00
-0.32%
17,100
0.30
Jun 06, 2025
936.00
943.00
935.00
939.00
939.00
+0.32%
22,300
0.39
Jun 05, 2025
935.00
940.00
933.00
936.00
936.00
+0.11%
25,100
0.44
Jun 04, 2025
928.00
936.00
928.00
935.00
935.00
+1.30%
23,600
0.41
Jun 03, 2025
926.00
928.00
923.00
923.00
923.00
-0.54%
33,400
0.57
Jun 02, 2025
933.00
937.00
927.00
928.00
928.00
-1.07%
36,000
0.61
May 30, 2025
937.00
940.00
933.00
938.00
938.00
-0.21%
25,700
0.44
May 29, 2025
941.00
945.00
937.00
940.00
940.00
-0.11%
37,700
0.64
May 28, 2025
945.00
949.00
940.00
941.00
941.00
+0.21%
29,600
0.50
May 27, 2025
939.00
945.00
938.00
939.00
939.00
0.00%
34,000
0.57
May 26, 2025
941.00
945.00
939.00
939.00
939.00
-0.53%
18,100
0.30
May 23, 2025
939.00
948.00
939.00
944.00
944.00
+1.07%
31,900
0.52
May 22, 2025
938.00
941.00
934.00
934.00
934.00
-1.16%
24,000
0.39
May 21, 2025
941.00
946.00
939.00
945.00
945.00
+0.64%
36,700
0.59
May 20, 2025
953.00
953.00
939.00
939.00
939.00
-0.95%
32,500
0.52
May 19, 2025
948.00
956.00
943.00
948.00
948.00
+0.32%
45,100
0.72
May 16, 2025
945.00
949.00
936.00
945.00
945.00
0.00%
61,100
0.97
May 15, 2025
950.00
953.00
944.00
945.00
945.00
-0.84%
39,600
0.62
May 14, 2025
956.00
960.00
936.00
953.00
953.00
-0.94%
78,000
1.24
May 13, 2025
987.00
987.00
962.00
962.00
962.00
+1.37%
75,100
1.19
May 12, 2025
950.00
950.00
940.00
949.00
949.00
+0.74%
36,800
0.58
May 09, 2025
943.00
949.00
941.00
942.00
942.00
+0.53%
33,300
0.52
May 08, 2025
928.00
937.00
925.00
937.00
937.00
+0.97%
33,700
0.52
May 07, 2025
920.00
935.00
920.00
928.00
928.00
0.00%
33,600
0.51
May 02, 2025
924.00
932.00
921.00
928.00
928.00
+0.11%
24,800
0.37
May 01, 2025
928.00
931.00
924.00
927.00
927.00
-1.07%
26,100
0.39
Apr 30, 2025
937.00
937.00
927.00
937.00
937.00
+0.32%
23,200
0.35
Apr 28, 2025
935.00
939.00
929.00
934.00
934.00
+0.43%
36,800
0.55
Apr 25, 2025
919.00
931.00
919.00
930.00
930.00
+1.20%
36,300
0.54
Apr 24, 2025
911.00
919.00
911.00
919.00
919.00
+0.88%
31,900
0.47
Apr 23, 2025
910.00
915.00
905.00
911.00
911.00
+0.66%
59,900
0.89
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis