Education
About Us
Working with TipRanks
Follow Us
Meiwa Estate Co. Ltd. (JP:8869)
:8869
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,050.00
1,062.00
1,050.00
1,060.00
1,060.00
+1.44%
64,000
0.93
Mar 17, 2026
1,055.00
1,062.00
1,045.00
1,045.00
1,045.00
-0.10%
58,100
0.85
Mar 16, 2026
1,042.00
1,049.00
1,035.00
1,046.00
1,046.00
+0.77%
80,000
1.18
Mar 13, 2026
1,040.00
1,051.00
1,038.00
1,038.00
1,038.00
-1.24%
68,700
1.02
Mar 12, 2026
1,077.00
1,077.00
1,049.00
1,051.00
1,051.00
-2.50%
95,700
1.44
Mar 11, 2026
1,090.00
1,091.00
1,078.00
1,078.00
1,078.00
-0.28%
54,300
0.82
Mar 10, 2026
1,082.00
1,091.00
1,076.00
1,081.00
1,081.00
+1.22%
68,900
1.04
Mar 09, 2026
1,066.00
1,068.00
1,043.00
1,068.00
1,068.00
-1.93%
142,500
2.21
Mar 06, 2026
1,087.00
1,096.00
1,074.00
1,089.00
1,089.00
-0.18%
100,900
1.59
Mar 05, 2026
1,107.00
1,111.00
1,085.00
1,091.00
1,091.00
+2.44%
103,900
1.67
Mar 04, 2026
1,087.00
1,087.00
1,052.00
1,065.00
1,065.00
-3.45%
169,800
2.79
Mar 03, 2026
1,137.00
1,137.00
1,103.00
1,103.00
1,103.00
-3.67%
203,000
3.49
Mar 02, 2026
1,162.00
1,162.00
1,141.00
1,145.00
1,145.00
-2.97%
162,200
2.89
Feb 27, 2026
1,177.00
1,183.00
1,175.00
1,180.00
1,180.00
+0.25%
72,800
1.31
Feb 26, 2026
1,158.00
1,179.00
1,155.00
1,177.00
1,177.00
+1.99%
74,100
1.33
Feb 25, 2026
1,154.00
1,161.00
1,144.00
1,154.00
1,154.00
+0.35%
102,400
1.86
Feb 24, 2026
1,155.00
1,162.00
1,147.00
1,150.00
1,150.00
-0.35%
71,500
1.30
Feb 23, 2026
1,154.00
1,166.00
1,150.00
1,154.00
1,154.00
0.00%
0
0.00
Feb 20, 2026
1,166.00
1,166.00
1,150.00
1,154.00
1,154.00
-1.54%
62,000
1.08
Feb 19, 2026
1,177.00
1,179.00
1,162.00
1,172.00
1,172.00
-0.76%
49,800
0.87
Feb 18, 2026
1,176.00
1,185.00
1,169.00
1,181.00
1,181.00
+1.46%
63,900
1.12
Feb 17, 2026
1,192.00
1,192.00
1,164.00
1,164.00
1,164.00
-1.52%
83,600
1.48
Feb 16, 2026
1,195.00
1,195.00
1,181.00
1,182.00
1,182.00
+0.08%
58,400
1.03
Feb 13, 2026
1,208.00
1,213.00
1,177.00
1,181.00
1,181.00
-2.88%
100,400
1.76
Feb 12, 2026
1,219.00
1,228.00
1,205.00
1,216.00
1,216.00
-0.33%
102,600
1.82
Feb 11, 2026
1,220.00
1,220.00
1,180.00
1,220.00
1,220.00
0.00%
0
0.00
Feb 10, 2026
1,195.00
1,220.00
1,180.00
1,220.00
1,220.00
+1.84%
232,300
4.19
Feb 09, 2026
1,212.00
1,214.00
1,188.00
1,198.00
1,198.00
+0.25%
183,900
3.18
Feb 06, 2026
1,184.00
1,195.00
1,178.00
1,195.00
1,195.00
+0.93%
52,900
0.89
Feb 05, 2026
1,174.00
1,199.00
1,172.00
1,184.00
1,184.00
+1.81%
113,500
1.95
Feb 04, 2026
1,154.00
1,167.00
1,148.00
1,163.00
1,163.00
+0.78%
51,900
0.89
Feb 03, 2026
1,143.00
1,154.00
1,141.00
1,154.00
1,154.00
+1.67%
53,300
0.91
Feb 02, 2026
1,153.00
1,159.00
1,135.00
1,135.00
1,135.00
-0.44%
62,800
1.06
Jan 30, 2026
1,132.00
1,145.00
1,132.00
1,140.00
1,140.00
+0.09%
42,300
0.71
Jan 29, 2026
1,132.00
1,142.00
1,119.00
1,139.00
1,139.00
+0.44%
83,800
1.42
Jan 28, 2026
1,154.00
1,154.00
1,134.00
1,134.00
1,134.00
-1.99%
70,600
1.20
Jan 27, 2026
1,162.00
1,166.00
1,155.00
1,157.00
1,157.00
-0.69%
56,500
0.95
Jan 26, 2026
1,175.00
1,175.00
1,159.00
1,165.00
1,165.00
-1.35%
55,200
0.92
Jan 23, 2026
1,187.00
1,192.00
1,181.00
1,181.00
1,181.00
-0.08%
49,100
0.82
Jan 22, 2026
1,174.00
1,187.00
1,172.00
1,182.00
1,182.00
+1.55%
38,800
0.64
Jan 21, 2026
1,160.00
1,168.00
1,151.00
1,164.00
1,164.00
-0.68%
52,800
0.87
Jan 20, 2026
1,187.00
1,187.00
1,172.00
1,172.00
1,172.00
-1.35%
56,000
0.92
Jan 19, 2026
1,190.00
1,193.00
1,172.00
1,188.00
1,188.00
-0.08%
58,100
0.96
Jan 16, 2026
1,182.00
1,196.00
1,180.00
1,189.00
1,189.00
+0.17%
49,600
0.82
Jan 15, 2026
1,175.00
1,188.00
1,171.00
1,187.00
1,187.00
+0.85%
51,700
0.86
Jan 14, 2026
1,178.00
1,187.00
1,170.00
1,177.00
1,177.00
+0.43%
57,700
0.95
Jan 13, 2026
1,198.00
1,199.00
1,167.00
1,172.00
1,172.00
+0.34%
99,300
1.63
Jan 12, 2026
1,168.00
1,172.00
1,160.00
1,168.00
1,168.00
0.00%
0
0.00
Jan 09, 2026
1,160.00
1,172.00
1,160.00
1,168.00
1,168.00
+0.69%
66,500
1.07
Jan 08, 2026
1,157.00
1,167.00
1,156.00
1,160.00
1,160.00
+0.09%
42,300
0.68
Rows: