Education
About Us
Working with TipRanks
Follow Us
Meiwa Estate Co. Ltd. (JP:8869)
:8869
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,143.00
1,154.00
1,141.00
1,154.00
1,154.00
+1.67%
53,300
0.91
Feb 02, 2026
1,153.00
1,159.00
1,135.00
1,135.00
1,135.00
-0.44%
62,800
1.06
Jan 30, 2026
1,132.00
1,145.00
1,132.00
1,140.00
1,140.00
+0.09%
42,300
0.71
Jan 29, 2026
1,132.00
1,142.00
1,119.00
1,139.00
1,139.00
+0.44%
83,800
1.42
Jan 28, 2026
1,154.00
1,154.00
1,134.00
1,134.00
1,134.00
-1.99%
70,600
1.20
Jan 27, 2026
1,162.00
1,166.00
1,155.00
1,157.00
1,157.00
-0.69%
56,500
0.95
Jan 26, 2026
1,175.00
1,175.00
1,159.00
1,165.00
1,165.00
-1.35%
55,200
0.92
Jan 23, 2026
1,187.00
1,192.00
1,181.00
1,181.00
1,181.00
-0.08%
49,100
0.82
Jan 22, 2026
1,174.00
1,187.00
1,172.00
1,182.00
1,182.00
+1.55%
38,800
0.64
Jan 21, 2026
1,160.00
1,168.00
1,151.00
1,164.00
1,164.00
-0.68%
52,800
0.87
Jan 20, 2026
1,187.00
1,187.00
1,172.00
1,172.00
1,172.00
-1.35%
56,000
0.92
Jan 19, 2026
1,190.00
1,193.00
1,172.00
1,188.00
1,188.00
-0.08%
58,100
0.96
Jan 16, 2026
1,182.00
1,196.00
1,180.00
1,189.00
1,189.00
+0.17%
49,600
0.82
Jan 15, 2026
1,175.00
1,188.00
1,171.00
1,187.00
1,187.00
+0.85%
51,700
0.86
Jan 14, 2026
1,178.00
1,187.00
1,170.00
1,177.00
1,177.00
+0.43%
57,700
0.95
Jan 13, 2026
1,198.00
1,199.00
1,167.00
1,172.00
1,172.00
+0.34%
99,300
1.63
Jan 12, 2026
1,168.00
1,172.00
1,160.00
1,168.00
1,168.00
0.00%
0
0.00
Jan 09, 2026
1,160.00
1,172.00
1,160.00
1,168.00
1,168.00
+0.69%
66,500
1.07
Jan 08, 2026
1,157.00
1,167.00
1,156.00
1,160.00
1,160.00
+0.09%
42,300
0.68
Jan 07, 2026
1,160.00
1,169.00
1,152.00
1,159.00
1,159.00
-0.09%
64,900
1.05
Jan 06, 2026
1,132.00
1,165.00
1,132.00
1,160.00
1,160.00
+2.56%
78,600
1.27
Jan 05, 2026
1,144.00
1,146.00
1,131.00
1,131.00
1,131.00
-0.62%
58,800
0.95
Jan 02, 2026
1,140.00
1,144.00
1,137.00
1,138.00
1,138.00
0.00%
0
0.00
Jan 01, 2026
1,140.00
1,144.00
1,137.00
1,138.00
1,138.00
0.00%
0
0.00
Dec 31, 2025
1,140.00
1,144.00
1,137.00
1,138.00
1,138.00
0.00%
0
0.00
Dec 30, 2025
1,140.00
1,144.00
1,137.00
1,138.00
1,138.00
+0.18%
21,400
0.32
Dec 29, 2025
1,143.00
1,144.00
1,136.00
1,136.00
1,136.00
-0.35%
34,800
0.51
Dec 26, 2025
1,140.00
1,140.00
1,134.00
1,140.00
1,140.00
+0.09%
38,100
0.56
Dec 25, 2025
1,136.00
1,143.00
1,134.00
1,139.00
1,139.00
+0.71%
32,000
0.47
Dec 24, 2025
1,132.00
1,135.00
1,130.00
1,131.00
1,131.00
-0.09%
27,300
0.40
Dec 23, 2025
1,125.00
1,133.00
1,122.00
1,132.00
1,132.00
+1.07%
34,300
0.49
Dec 22, 2025
1,122.00
1,129.00
1,115.00
1,120.00
1,120.00
+0.45%
66,400
0.95
Dec 19, 2025
1,121.00
1,126.00
1,115.00
1,115.00
1,115.00
-0.71%
47,300
0.68
Dec 18, 2025
1,132.00
1,132.00
1,118.00
1,123.00
1,123.00
-1.32%
43,900
0.63
Dec 17, 2025
1,144.00
1,144.00
1,127.00
1,138.00
1,138.00
+0.44%
36,800
0.52
Dec 16, 2025
1,142.00
1,142.00
1,133.00
1,133.00
1,133.00
-0.61%
36,600
0.51
Dec 15, 2025
1,120.00
1,140.00
1,118.00
1,140.00
1,140.00
+0.97%
32,900
0.46
Dec 12, 2025
1,123.00
1,129.00
1,119.00
1,129.00
1,129.00
+2.45%
49,100
0.67
Dec 11, 2025
1,125.00
1,126.00
1,102.00
1,102.00
1,102.00
-2.04%
56,300
0.77
Dec 10, 2025
1,125.00
1,129.00
1,121.00
1,125.00
1,125.00
0.00%
35,000
0.48
Dec 09, 2025
1,119.00
1,125.00
1,113.00
1,125.00
1,125.00
+0.54%
42,200
0.57
Dec 08, 2025
1,113.00
1,119.00
1,110.00
1,119.00
1,119.00
+1.54%
29,700
0.40
Dec 05, 2025
1,115.00
1,116.00
1,097.00
1,102.00
1,102.00
-1.34%
75,100
1.01
Dec 04, 2025
1,113.00
1,121.00
1,109.00
1,117.00
1,117.00
+0.18%
37,100
0.50
Dec 03, 2025
1,118.00
1,128.00
1,113.00
1,115.00
1,115.00
-0.45%
35,500
0.48
Dec 02, 2025
1,112.00
1,123.00
1,107.00
1,120.00
1,120.00
+0.45%
47,000
0.63
Dec 01, 2025
1,138.00
1,138.00
1,108.00
1,115.00
1,115.00
-1.85%
66,500
0.89
Nov 28, 2025
1,158.00
1,166.00
1,136.00
1,136.00
1,136.00
-1.90%
59,400
0.80
Nov 27, 2025
1,164.00
1,172.00
1,156.00
1,158.00
1,158.00
-0.17%
72,600
0.98
Nov 26, 2025
1,135.00
1,162.00
1,135.00
1,160.00
1,160.00
+2.65%
124,400
1.69
Rows: