Education
About Us
Working with TipRanks
Follow Us
Meiwa Estate Co. Ltd. (JP:8869)
:8869
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
965.00
1,070.00
960.00
1,059.00
1,059.00
+9.97%
430,100
14.37
Jul 24, 2025
951.00
963.00
951.00
963.00
963.00
+1.48%
50,900
1.71
Jul 23, 2025
945.00
955.00
945.00
949.00
949.00
+0.96%
62,000
2.10
Jul 22, 2025
936.00
942.00
936.00
940.00
940.00
+0.43%
17,500
0.58
Jul 18, 2025
939.00
940.00
936.00
936.00
936.00
-0.32%
21,300
0.70
Jul 17, 2025
940.00
943.00
934.00
939.00
939.00
+0.11%
28,800
0.92
Jul 16, 2025
946.00
946.00
938.00
938.00
938.00
-0.64%
22,500
0.71
Jul 15, 2025
947.00
947.00
943.00
944.00
944.00
-0.32%
8,300
0.26
Jul 14, 2025
945.00
950.00
945.00
947.00
947.00
+0.32%
31,100
0.95
Jul 11, 2025
940.00
946.00
940.00
944.00
944.00
+0.85%
21,400
0.64
Jul 10, 2025
942.00
942.00
936.00
936.00
936.00
-0.32%
27,100
0.79
Jul 09, 2025
938.00
944.00
938.00
939.00
939.00
+0.32%
13,100
0.37
Jul 08, 2025
939.00
939.00
933.00
936.00
936.00
-0.11%
29,200
0.77
Jul 07, 2025
940.00
942.00
936.00
937.00
937.00
-0.32%
19,200
0.48
Jul 04, 2025
944.00
945.00
940.00
940.00
940.00
-0.42%
14,600
0.35
Jul 03, 2025
942.00
946.00
940.00
944.00
944.00
+0.21%
20,700
0.49
Jul 02, 2025
937.00
945.00
936.00
942.00
942.00
+0.53%
28,500
0.67
Jul 01, 2025
943.00
943.00
936.00
937.00
937.00
-0.21%
19,400
0.44
Jun 30, 2025
943.00
946.00
939.00
939.00
939.00
-0.42%
27,100
0.57
Jun 27, 2025
942.00
946.00
939.00
943.00
943.00
+0.21%
29,600
0.60
Jun 26, 2025
939.00
941.00
937.00
941.00
941.00
+0.11%
25,400
0.51
Jun 25, 2025
940.00
943.00
935.00
940.00
940.00
+0.32%
31,500
0.62
Jun 24, 2025
941.00
941.00
933.00
937.00
937.00
+0.43%
17,100
0.33
Jun 23, 2025
935.00
938.00
928.00
933.00
933.00
-0.21%
24,100
0.46
Jun 20, 2025
936.00
938.00
935.00
935.00
935.00
-0.21%
16,400
0.31
Jun 19, 2025
935.00
939.00
934.00
937.00
937.00
-0.43%
13,600
0.26
Jun 18, 2025
931.00
941.00
930.00
941.00
941.00
+0.97%
29,100
0.54
Jun 17, 2025
928.00
932.00
925.00
932.00
932.00
+0.43%
19,300
0.36
Jun 16, 2025
929.00
932.00
926.00
928.00
928.00
+0.11%
28,800
0.53
Jun 13, 2025
930.00
933.00
925.00
927.00
927.00
-0.32%
31,100
0.57
Jun 12, 2025
936.00
936.00
930.00
930.00
930.00
-0.64%
21,700
0.40
Jun 11, 2025
933.00
939.00
932.00
936.00
936.00
+0.32%
18,800
0.34
Jun 10, 2025
939.00
939.00
933.00
933.00
933.00
-0.32%
13,700
0.24
Jun 09, 2025
941.00
942.00
932.00
936.00
936.00
-0.32%
17,100
0.30
Jun 06, 2025
936.00
943.00
935.00
939.00
939.00
+0.32%
22,300
0.39
Jun 05, 2025
935.00
940.00
933.00
936.00
936.00
+0.11%
25,100
0.44
Jun 04, 2025
928.00
936.00
928.00
935.00
935.00
+1.30%
23,600
0.41
Jun 03, 2025
926.00
928.00
923.00
923.00
923.00
-0.54%
33,400
0.57
Jun 02, 2025
933.00
937.00
927.00
928.00
928.00
-1.07%
36,000
0.61
May 30, 2025
937.00
940.00
933.00
938.00
938.00
-0.21%
25,700
0.44
May 29, 2025
941.00
945.00
937.00
940.00
940.00
-0.11%
37,700
0.64
May 28, 2025
945.00
949.00
940.00
941.00
941.00
+0.21%
29,600
0.50
May 27, 2025
939.00
945.00
938.00
939.00
939.00
0.00%
34,000
0.57
May 26, 2025
941.00
945.00
939.00
939.00
939.00
-0.53%
18,100
0.30
May 23, 2025
939.00
948.00
939.00
944.00
944.00
+1.07%
31,900
0.52
May 22, 2025
938.00
941.00
934.00
934.00
934.00
-1.16%
24,000
0.39
May 21, 2025
941.00
946.00
939.00
945.00
945.00
+0.64%
36,700
0.59
May 20, 2025
953.00
953.00
939.00
939.00
939.00
-0.95%
32,500
0.52
May 19, 2025
948.00
956.00
943.00
948.00
948.00
+0.32%
45,100
0.72
May 16, 2025
945.00
949.00
936.00
945.00
945.00
0.00%
61,100
0.97
Rows: