Meiwa Estate Co. Ltd. (JP:8869)
:8869
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
984.00
986.00
964.00
964.00
964.00
-1.93%
115,400
1.34
Apr 08, 2026
1,000.00
1,004.00
980.00
983.00
983.00
-0.20%
99,200
1.15
Apr 07, 2026
984.00
992.00
978.00
985.00
985.00
+0.31%
40,300
0.47
Apr 06, 2026
980.00
985.00
974.00
982.00
982.00
-0.61%
41,200
0.48
Apr 03, 2026
987.00
998.00
985.00
988.00
988.00
-0.10%
34,900
0.40
Apr 02, 2026
993.00
1,008.00
985.00
989.00
989.00
-0.40%
85,900
0.99
Apr 01, 2026
984.00
994.00
976.00
993.00
993.00
+3.22%
80,300
0.94
Mar 31, 2026
961.00
974.00
955.00
962.00
962.00
+0.10%
95,600
1.14
Mar 30, 2026
943.00
974.00
938.00
961.00
961.00
-1.64%
282,200
3.56
Mar 27, 2026
1,018.00
1,032.00
1,016.00
1,022.00
977.00
+0.20%
303,600
4.06
Mar 26, 2026
1,028.00
1,030.00
1,016.00
1,020.00
975.09
-0.68%
108,800
1.48
Mar 25, 2026
1,032.00
1,037.00
1,026.00
1,027.00
981.78
+1.18%
113,000
1.56
Mar 24, 2026
1,023.00
1,023.00
1,010.00
1,015.00
970.31
+1.50%
77,200
1.08
Mar 23, 2026
1,010.00
1,013.00
997.00
1,000.00
955.97
-3.01%
172,800
2.49
Mar 20, 2026
1,031.00
1,054.00
1,031.00
1,031.00
985.60
0.00%
0
0.00
Mar 19, 2026
1,054.00
1,054.00
1,031.00
1,031.00
985.60
-2.74%
124,700
1.81
Mar 18, 2026
1,050.00
1,062.00
1,050.00
1,060.00
1,013.33
+1.44%
64,000
0.93
Mar 17, 2026
1,055.00
1,062.00
1,045.00
1,045.00
998.99
-0.10%
58,100
0.85
Mar 16, 2026
1,042.00
1,049.00
1,035.00
1,046.00
999.94
+0.77%
80,000
1.18
Mar 13, 2026
1,040.00
1,051.00
1,038.00
1,038.00
992.30
-1.24%
68,700
1.02
Mar 12, 2026
1,077.00
1,077.00
1,049.00
1,051.00
1,004.72
-2.50%
95,700
1.44
Mar 11, 2026
1,090.00
1,091.00
1,078.00
1,078.00
1,030.53
-0.28%
54,300
0.82
Mar 10, 2026
1,082.00
1,091.00
1,076.00
1,081.00
1,033.40
+1.22%
68,900
1.04
Mar 09, 2026
1,066.00
1,068.00
1,043.00
1,068.00
1,020.97
-1.93%
142,500
2.21
Mar 06, 2026
1,087.00
1,096.00
1,074.00
1,089.00
1,041.05
-0.18%
100,900
1.59
Mar 05, 2026
1,107.00
1,111.00
1,085.00
1,091.00
1,042.96
+2.44%
103,900
1.67
Mar 04, 2026
1,087.00
1,087.00
1,052.00
1,065.00
1,018.11
-3.45%
169,800
2.79
Mar 03, 2026
1,137.00
1,137.00
1,103.00
1,103.00
1,054.43
-3.67%
203,000
3.49
Mar 02, 2026
1,162.00
1,162.00
1,141.00
1,145.00
1,094.58
-2.97%
162,200
2.89
Feb 27, 2026
1,177.00
1,183.00
1,175.00
1,180.00
1,128.04
+0.25%
72,800
1.31
Feb 26, 2026
1,158.00
1,179.00
1,155.00
1,177.00
1,125.18
+1.99%
74,100
1.33
Feb 25, 2026
1,154.00
1,161.00
1,144.00
1,154.00
1,103.19
+0.35%
102,400
1.86
Feb 24, 2026
1,155.00
1,162.00
1,147.00
1,150.00
1,099.36
-0.35%
71,500
1.30
Feb 23, 2026
1,154.00
1,166.00
1,150.00
1,154.00
1,103.19
0.00%
0
0.00
Feb 20, 2026
1,166.00
1,166.00
1,150.00
1,154.00
1,103.19
-1.54%
62,000
1.08
Feb 19, 2026
1,177.00
1,179.00
1,162.00
1,172.00
1,120.40
-0.76%
49,800
0.88
Feb 18, 2026
1,176.00
1,185.00
1,169.00
1,181.00
1,129.00
+1.46%
63,900
1.14
Feb 17, 2026
1,192.00
1,192.00
1,164.00
1,164.00
1,112.75
-1.52%
83,600
1.50
Feb 16, 2026
1,195.00
1,195.00
1,181.00
1,182.00
1,129.96
+0.08%
58,400
1.05
Feb 13, 2026
1,208.00
1,213.00
1,177.00
1,181.00
1,129.00
-2.88%
100,400
1.83
Feb 12, 2026
1,219.00
1,228.00
1,205.00
1,216.00
1,162.46
-0.33%
102,600
1.86
Feb 11, 2026
1,220.00
1,220.00
1,180.00
1,220.00
1,166.28
0.00%
0
0.00
Feb 10, 2026
1,195.00
1,220.00
1,180.00
1,220.00
1,166.28
+1.84%
232,300
4.35
Feb 09, 2026
1,212.00
1,214.00
1,188.00
1,198.00
1,145.25
+0.25%
183,900
3.50
Feb 06, 2026
1,184.00
1,195.00
1,178.00
1,195.00
1,142.38
+0.93%
52,900
0.93
Feb 05, 2026
1,174.00
1,199.00
1,172.00
1,184.00
1,131.87
+1.81%
113,500
1.97
Feb 04, 2026
1,154.00
1,167.00
1,148.00
1,163.00
1,111.79
+0.78%
51,900
0.91
Feb 03, 2026
1,143.00
1,154.00
1,141.00
1,154.00
1,103.19
+1.67%
53,300
0.93
Feb 02, 2026
1,153.00
1,159.00
1,135.00
1,135.00
1,085.02
-0.44%
62,800
1.09
Jan 30, 2026
1,132.00
1,145.00
1,132.00
1,140.00
1,089.80
+0.09%
42,300
0.73
Rows: