Education
About Us
Working with TipRanks
Follow Us
Meiwa Estate Co. Ltd. (JP:8869)
:8869
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
1,141.00
1,143.00
1,127.00
1,142.00
1,142.00
+0.18%
96,700
0.70
Sep 26, 2025
1,125.00
1,148.00
1,125.00
1,140.00
1,140.00
+1.15%
150,200
1.11
Sep 25, 2025
1,129.00
1,132.00
1,120.00
1,127.00
1,127.00
+0.09%
57,100
0.42
Sep 24, 2025
1,116.00
1,128.00
1,113.00
1,126.00
1,126.00
+0.63%
43,200
0.32
Sep 22, 2025
1,124.00
1,126.00
1,116.00
1,119.00
1,119.00
-0.71%
45,100
0.34
Sep 19, 2025
1,109.00
1,127.00
1,108.00
1,127.00
1,127.00
+1.99%
96,800
0.73
Sep 18, 2025
1,102.00
1,114.00
1,098.00
1,105.00
1,105.00
+0.18%
53,700
0.40
Sep 17, 2025
1,115.00
1,115.00
1,101.00
1,103.00
1,103.00
-1.08%
42,900
0.32
Sep 16, 2025
1,119.00
1,125.00
1,113.00
1,115.00
1,115.00
-0.09%
62,100
0.47
Sep 12, 2025
1,108.00
1,120.00
1,108.00
1,116.00
1,116.00
+0.81%
73,300
0.56
Sep 11, 2025
1,129.00
1,133.00
1,102.00
1,107.00
1,107.00
-1.69%
123,200
0.95
Sep 10, 2025
1,122.00
1,126.00
1,119.00
1,126.00
1,126.00
+0.54%
54,900
0.43
Sep 09, 2025
1,115.00
1,123.00
1,114.00
1,120.00
1,120.00
+0.90%
96,800
0.76
Sep 08, 2025
1,098.00
1,110.00
1,098.00
1,110.00
1,110.00
+1.19%
80,400
0.63
Sep 05, 2025
1,090.00
1,100.00
1,090.00
1,097.00
1,097.00
+0.55%
48,100
0.38
Sep 04, 2025
1,082.00
1,095.00
1,079.00
1,091.00
1,091.00
+1.21%
52,700
0.42
Sep 03, 2025
1,073.00
1,085.00
1,073.00
1,078.00
1,078.00
+0.09%
77,200
0.62
Sep 02, 2025
1,077.00
1,088.00
1,074.00
1,077.00
1,077.00
+0.19%
46,900
0.38
Sep 01, 2025
1,082.00
1,087.00
1,070.00
1,075.00
1,075.00
-0.74%
54,700
0.44
Aug 29, 2025
1,086.00
1,089.00
1,081.00
1,083.00
1,083.00
-0.28%
39,700
0.32
Aug 28, 2025
1,095.00
1,099.00
1,081.00
1,086.00
1,086.00
-0.82%
42,400
0.34
Aug 27, 2025
1,087.00
1,102.00
1,083.00
1,095.00
1,095.00
+0.55%
68,700
0.56
Aug 26, 2025
1,091.00
1,098.00
1,085.00
1,089.00
1,089.00
-0.64%
52,000
0.42
Aug 25, 2025
1,090.00
1,100.00
1,085.00
1,096.00
1,096.00
+1.95%
82,300
0.67
Aug 22, 2025
1,080.00
1,082.00
1,071.00
1,075.00
1,075.00
-0.92%
84,000
0.69
Aug 21, 2025
1,101.00
1,102.00
1,084.00
1,085.00
1,085.00
-1.72%
49,800
0.41
Aug 20, 2025
1,093.00
1,112.00
1,088.00
1,104.00
1,104.00
+1.47%
103,100
0.86
Aug 19, 2025
1,073.00
1,095.00
1,071.00
1,088.00
1,088.00
+1.68%
110,600
0.93
Aug 18, 2025
1,058.00
1,076.00
1,053.00
1,070.00
1,070.00
+0.85%
92,800
0.79
Aug 15, 2025
1,058.00
1,063.00
1,045.00
1,061.00
1,061.00
+0.28%
75,600
0.64
Aug 14, 2025
1,065.00
1,069.00
1,050.00
1,058.00
1,058.00
-1.58%
72,300
0.62
Aug 13, 2025
1,079.00
1,080.00
1,066.00
1,075.00
1,075.00
-0.37%
106,700
0.91
Aug 12, 2025
1,061.00
1,080.00
1,050.00
1,079.00
1,079.00
+1.22%
342,400
3.04
Aug 08, 2025
1,060.00
1,070.00
1,056.00
1,066.00
1,066.00
+0.47%
29,900
0.27
Aug 07, 2025
1,063.00
1,073.00
1,055.00
1,061.00
1,061.00
-0.56%
46,000
0.41
Aug 06, 2025
1,061.00
1,074.00
1,061.00
1,067.00
1,067.00
+0.76%
53,400
0.48
Aug 05, 2025
1,057.00
1,063.00
1,048.00
1,059.00
1,059.00
+0.19%
40,400
0.36
Aug 04, 2025
1,030.00
1,066.00
1,026.00
1,057.00
1,057.00
+0.76%
101,400
0.92
Aug 01, 2025
1,043.00
1,058.00
1,040.00
1,049.00
1,049.00
+0.67%
38,500
0.35
Jul 31, 2025
1,040.00
1,058.00
1,029.00
1,042.00
1,042.00
+0.87%
64,100
0.58
Jul 30, 2025
1,053.00
1,053.00
1,021.00
1,033.00
1,033.00
-1.90%
196,200
1.83
Jul 29, 2025
1,053.00
1,067.00
1,023.00
1,053.00
1,053.00
-1.22%
223,600
2.14
Jul 28, 2025
1,050.00
1,316.00
1,018.00
1,066.00
1,066.00
+0.66%
4,355,100
121.61
Jul 25, 2025
965.00
1,070.00
960.00
1,059.00
1,059.00
+9.97%
430,100
14.37
Jul 24, 2025
951.00
963.00
951.00
963.00
963.00
+1.48%
50,900
1.71
Jul 23, 2025
945.00
955.00
945.00
949.00
949.00
+0.96%
62,000
2.10
Jul 22, 2025
936.00
942.00
936.00
940.00
940.00
+0.43%
17,500
0.58
Jul 18, 2025
939.00
940.00
936.00
936.00
936.00
-0.32%
21,300
0.70
Jul 17, 2025
940.00
943.00
934.00
939.00
939.00
+0.11%
28,800
0.92
Jul 16, 2025
946.00
946.00
938.00
938.00
938.00
-0.64%
22,500
0.71
Rows: