Meiwa Estate Co. Ltd. (JP:8869)
:8869
Want to see JP:8869 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
805.00
810.00
801.00
801.00
801.00
-0.50%
48,000
0.51
May 28, 2026
801.00
812.00
798.00
805.00
805.00
+0.25%
75,100
0.79
May 27, 2026
809.00
810.00
803.00
803.00
803.00
-0.74%
59,500
0.62
May 26, 2026
799.00
815.00
798.00
809.00
809.00
+1.00%
65,400
0.68
May 25, 2026
817.00
817.00
799.00
801.00
801.00
-1.96%
106,600
1.12
May 22, 2026
811.00
818.00
805.00
817.00
817.00
+1.36%
72,300
0.76
May 21, 2026
806.00
818.00
805.00
806.00
806.00
+0.62%
65,300
0.69
May 20, 2026
822.00
822.00
794.00
801.00
801.00
-2.55%
169,600
1.83
May 19, 2026
811.00
829.00
811.00
822.00
822.00
+2.62%
115,900
1.26
May 18, 2026
831.00
839.00
801.00
801.00
801.00
-4.53%
264,000
2.98
May 15, 2026
880.00
880.00
833.00
839.00
839.00
-4.77%
266,900
3.12
May 14, 2026
895.00
897.00
881.00
881.00
881.00
-1.89%
126,100
1.49
May 13, 2026
903.00
903.00
893.00
898.00
898.00
+0.11%
62,500
0.73
May 12, 2026
891.00
899.00
891.00
897.00
897.00
+0.79%
84,800
0.99
May 11, 2026
888.00
899.00
886.00
890.00
890.00
0.00%
81,800
0.97
May 08, 2026
903.00
903.00
887.00
890.00
890.00
-1.77%
153,600
1.80
May 07, 2026
916.00
917.00
906.00
906.00
906.00
-1.09%
77,000
0.88
May 06, 2026
911.00
917.00
906.00
916.00
916.00
0.00%
0
0.00
May 05, 2026
911.00
917.00
906.00
916.00
916.00
0.00%
0
0.00
May 04, 2026
911.00
917.00
906.00
916.00
916.00
0.00%
0
0.00
May 01, 2026
911.00
917.00
906.00
916.00
916.00
+0.55%
58,100
0.64
Apr 30, 2026
917.00
917.00
907.00
911.00
911.00
-0.98%
66,900
0.74
Apr 29, 2026
920.00
920.00
911.00
920.00
920.00
0.00%
0
0.00
Apr 28, 2026
917.00
920.00
911.00
920.00
920.00
+0.22%
81,300
0.89
Apr 27, 2026
918.00
920.00
915.00
918.00
918.00
-0.97%
79,700
0.88
Apr 24, 2026
945.00
945.00
926.00
927.00
927.00
-0.75%
64,600
0.71
Apr 23, 2026
940.00
942.00
924.00
934.00
934.00
-0.53%
96,900
1.08
Apr 22, 2026
952.00
956.00
938.00
939.00
939.00
-1.47%
87,700
0.98
Apr 21, 2026
968.00
968.00
953.00
953.00
953.00
-0.63%
80,600
0.91
Apr 20, 2026
961.00
964.00
957.00
959.00
959.00
-0.21%
36,000
0.40
Apr 17, 2026
957.00
962.00
954.00
961.00
961.00
+0.42%
55,500
0.62
Apr 16, 2026
964.00
964.00
955.00
957.00
957.00
-0.52%
67,100
0.75
Apr 15, 2026
965.00
973.00
958.00
962.00
962.00
-0.10%
64,300
0.72
Apr 14, 2026
964.00
965.00
955.00
963.00
963.00
+0.94%
68,600
0.78
Apr 13, 2026
959.00
965.00
951.00
954.00
954.00
-1.04%
90,500
1.03
Apr 10, 2026
970.00
970.00
961.00
964.00
964.00
0.00%
78,900
0.89
Apr 09, 2026
984.00
986.00
964.00
964.00
964.00
-1.93%
115,400
1.34
Apr 08, 2026
1,000.00
1,004.00
980.00
983.00
983.00
-0.20%
99,200
1.15
Apr 07, 2026
984.00
992.00
978.00
985.00
985.00
+0.31%
40,300
0.47
Apr 06, 2026
980.00
985.00
974.00
982.00
982.00
-0.61%
41,200
0.48
Apr 03, 2026
987.00
998.00
985.00
988.00
988.00
-0.10%
34,900
0.40
Apr 02, 2026
993.00
1,008.00
985.00
989.00
989.00
-0.40%
85,900
0.99
Apr 01, 2026
984.00
994.00
976.00
993.00
993.00
+3.22%
80,300
0.94
Mar 31, 2026
961.00
974.00
955.00
962.00
962.00
+0.10%
95,600
1.14
Mar 30, 2026
943.00
974.00
938.00
961.00
961.00
-1.64%
282,200
3.56
Mar 27, 2026
1,018.00
1,032.00
1,016.00
1,022.00
977.00
+0.20%
303,600
4.06
Mar 26, 2026
1,028.00
1,030.00
1,016.00
1,020.00
975.09
-0.68%
108,800
1.48
Mar 25, 2026
1,032.00
1,037.00
1,026.00
1,027.00
981.78
+1.18%
113,000
1.56
Mar 24, 2026
1,023.00
1,023.00
1,010.00
1,015.00
970.31
+1.50%
77,200
1.08
Mar 23, 2026
1,010.00
1,013.00
997.00
1,000.00
955.97
-3.01%
172,800
2.49
Rows: