Education
About Us
Working with TipRanks
Follow Us
Meiwa Estate Co. Ltd. (JP:8869)
:8869
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,132.00
1,135.00
1,130.00
1,131.00
1,131.00
-0.09%
27,300
0.40
Dec 23, 2025
1,125.00
1,133.00
1,122.00
1,132.00
1,132.00
+1.07%
34,300
0.49
Dec 22, 2025
1,122.00
1,129.00
1,115.00
1,120.00
1,120.00
+0.45%
66,400
0.95
Dec 19, 2025
1,121.00
1,126.00
1,115.00
1,115.00
1,115.00
-0.71%
47,300
0.68
Dec 18, 2025
1,132.00
1,132.00
1,118.00
1,123.00
1,123.00
-1.32%
43,900
0.63
Dec 17, 2025
1,144.00
1,144.00
1,127.00
1,138.00
1,138.00
+0.44%
36,800
0.52
Dec 16, 2025
1,142.00
1,142.00
1,133.00
1,133.00
1,133.00
-0.61%
36,600
0.51
Dec 15, 2025
1,120.00
1,140.00
1,118.00
1,140.00
1,140.00
+0.97%
32,900
0.46
Dec 12, 2025
1,123.00
1,129.00
1,119.00
1,129.00
1,129.00
+2.45%
49,100
0.67
Dec 11, 2025
1,125.00
1,126.00
1,102.00
1,102.00
1,102.00
-2.04%
56,300
0.77
Dec 10, 2025
1,125.00
1,129.00
1,121.00
1,125.00
1,125.00
0.00%
35,000
0.48
Dec 09, 2025
1,119.00
1,125.00
1,113.00
1,125.00
1,125.00
+0.54%
42,200
0.57
Dec 08, 2025
1,113.00
1,119.00
1,110.00
1,119.00
1,119.00
+1.54%
29,700
0.40
Dec 05, 2025
1,115.00
1,116.00
1,097.00
1,102.00
1,102.00
-1.34%
75,100
1.01
Dec 04, 2025
1,113.00
1,121.00
1,109.00
1,117.00
1,117.00
+0.18%
37,100
0.50
Dec 03, 2025
1,118.00
1,128.00
1,113.00
1,115.00
1,115.00
-0.45%
35,500
0.48
Dec 02, 2025
1,112.00
1,123.00
1,107.00
1,120.00
1,120.00
+0.45%
47,000
0.63
Dec 01, 2025
1,138.00
1,138.00
1,108.00
1,115.00
1,115.00
-1.85%
66,500
0.89
Nov 28, 2025
1,158.00
1,166.00
1,136.00
1,136.00
1,136.00
-1.90%
59,400
0.80
Nov 27, 2025
1,164.00
1,172.00
1,156.00
1,158.00
1,158.00
-0.17%
72,600
0.98
Nov 26, 2025
1,135.00
1,162.00
1,135.00
1,160.00
1,160.00
+2.65%
124,400
1.69
Nov 25, 2025
1,119.00
1,132.00
1,107.00
1,130.00
1,130.00
+2.54%
85,900
1.17
Nov 21, 2025
1,082.00
1,102.00
1,082.00
1,102.00
1,102.00
+0.64%
40,300
0.54
Nov 20, 2025
1,098.00
1,107.00
1,091.00
1,095.00
1,095.00
+1.20%
49,200
0.65
Nov 19, 2025
1,100.00
1,109.00
1,082.00
1,082.00
1,082.00
-1.73%
45,700
0.60
Nov 18, 2025
1,132.00
1,132.00
1,101.00
1,101.00
1,101.00
-2.74%
75,100
0.99
Nov 17, 2025
1,118.00
1,137.00
1,114.00
1,132.00
1,132.00
-0.88%
120,300
1.60
Nov 14, 2025
1,118.00
1,145.00
1,114.00
1,142.00
1,142.00
+1.60%
67,400
0.89
Nov 13, 2025
1,126.00
1,133.00
1,124.00
1,124.00
1,124.00
-0.09%
44,200
0.55
Nov 12, 2025
1,133.00
1,140.00
1,118.00
1,125.00
1,125.00
-0.62%
129,000
1.63
Nov 11, 2025
1,151.00
1,156.00
1,118.00
1,132.00
1,132.00
+3.95%
332,700
4.47
Nov 10, 2025
1,091.00
1,099.00
1,079.00
1,089.00
1,089.00
+1.40%
155,500
2.14
Nov 07, 2025
1,073.00
1,077.00
1,068.00
1,074.00
1,074.00
+0.09%
30,500
0.42
Nov 06, 2025
1,080.00
1,091.00
1,071.00
1,073.00
1,073.00
0.00%
76,500
1.04
Nov 05, 2025
1,062.00
1,081.00
1,061.00
1,073.00
1,073.00
+0.28%
79,300
1.09
Nov 04, 2025
1,070.00
1,093.00
1,066.00
1,070.00
1,070.00
0.00%
70,400
0.97
Oct 31, 2025
1,066.00
1,072.00
1,057.00
1,070.00
1,070.00
+0.66%
55,700
0.74
Oct 30, 2025
1,065.00
1,074.00
1,063.00
1,063.00
1,063.00
-0.19%
66,600
0.86
Oct 29, 2025
1,079.00
1,079.00
1,061.00
1,065.00
1,065.00
-0.75%
75,400
0.52
Oct 28, 2025
1,104.00
1,104.00
1,071.00
1,073.00
1,073.00
-2.45%
92,800
0.62
Oct 27, 2025
1,092.00
1,100.00
1,090.00
1,100.00
1,100.00
+0.92%
66,400
0.44
Oct 24, 2025
1,088.00
1,094.00
1,083.00
1,090.00
1,090.00
+1.49%
70,500
0.47
Oct 23, 2025
1,060.00
1,080.00
1,058.00
1,074.00
1,074.00
+0.94%
57,900
0.39
Oct 22, 2025
1,056.00
1,067.00
1,054.00
1,064.00
1,064.00
+1.04%
75,800
0.51
Oct 21, 2025
1,049.00
1,057.00
1,046.00
1,053.00
1,053.00
0.00%
60,900
0.41
Oct 20, 2025
1,050.00
1,058.00
1,044.00
1,053.00
1,053.00
+0.96%
41,600
0.28
Oct 17, 2025
1,040.00
1,043.00
1,036.00
1,043.00
1,043.00
0.00%
36,200
0.25
Oct 16, 2025
1,033.00
1,050.00
1,033.00
1,043.00
1,043.00
+0.77%
55,600
0.38
Oct 15, 2025
1,017.00
1,039.00
1,017.00
1,035.00
1,035.00
+2.37%
65,500
0.45
Oct 14, 2025
1,020.00
1,032.00
1,008.00
1,011.00
1,011.00
-2.88%
116,200
0.80
Rows: