Education
About Us
Working with TipRanks
Follow Us
Airport Facilities Co., Ltd. (JP:8864)
:8864
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
920.00
962.00
913.00
950.00
950.00
+2.04%
624,000
4.47
Jul 24, 2025
891.00
950.00
872.00
931.00
931.00
+6.28%
1,052,000
8.43
Jul 23, 2025
877.00
878.00
868.00
876.00
876.00
+1.04%
123,500
0.99
Jul 22, 2025
862.00
874.00
859.00
867.00
867.00
+1.17%
110,700
0.89
Jul 18, 2025
872.00
880.00
854.00
857.00
857.00
-1.83%
118,600
0.95
Jul 17, 2025
864.00
876.00
859.00
873.00
873.00
+0.92%
108,300
0.88
Jul 16, 2025
875.00
875.00
857.00
865.00
865.00
-0.92%
174,600
1.41
Jul 15, 2025
850.00
895.00
842.00
873.00
873.00
+5.56%
362,200
2.97
Jul 14, 2025
827.00
832.00
825.00
827.00
827.00
+0.36%
59,900
0.49
Jul 11, 2025
821.00
832.00
819.00
824.00
824.00
+0.49%
72,400
0.59
Jul 10, 2025
830.00
835.00
818.00
820.00
820.00
-0.73%
65,000
0.53
Jul 09, 2025
818.00
827.00
817.00
826.00
826.00
+0.85%
60,500
0.49
Jul 08, 2025
821.00
824.00
816.00
819.00
819.00
-0.49%
48,900
0.39
Jul 07, 2025
824.00
828.00
818.00
823.00
823.00
-0.12%
79,100
0.64
Jul 04, 2025
836.00
836.00
814.00
824.00
824.00
-0.48%
111,800
0.90
Jul 03, 2025
815.00
832.00
815.00
828.00
828.00
+2.48%
138,000
1.13
Jul 02, 2025
804.00
814.00
800.00
808.00
808.00
+0.37%
60,800
0.50
Jul 01, 2025
800.00
812.00
794.00
805.00
805.00
+0.75%
77,900
0.64
Jun 30, 2025
800.00
818.00
799.00
799.00
799.00
+0.25%
129,700
1.06
Jun 27, 2025
798.00
798.00
793.00
797.00
797.00
+0.38%
54,900
0.44
Jun 26, 2025
785.00
796.00
785.00
794.00
794.00
+1.15%
52,100
0.42
Jun 25, 2025
792.00
794.00
782.00
785.00
785.00
-0.88%
83,900
0.67
Jun 24, 2025
792.00
796.00
789.00
792.00
792.00
+0.38%
48,200
0.38
Jun 23, 2025
783.00
794.00
778.00
789.00
789.00
+0.77%
63,800
0.50
Jun 20, 2025
783.00
797.00
777.00
783.00
783.00
-0.76%
162,000
1.30
Jun 19, 2025
787.00
793.00
781.00
789.00
789.00
-0.13%
95,900
0.77
Jun 18, 2025
792.00
803.00
786.00
790.00
790.00
-0.50%
130,300
1.06
Jun 17, 2025
790.00
799.00
788.00
794.00
794.00
+0.25%
58,600
0.47
Jun 16, 2025
800.00
803.00
791.00
792.00
792.00
-1.61%
130,200
1.07
Jun 13, 2025
810.00
817.00
798.00
805.00
805.00
-1.11%
104,400
0.86
Jun 12, 2025
815.00
820.00
805.00
814.00
814.00
-0.73%
125,600
1.04
Jun 11, 2025
825.00
829.00
816.00
820.00
820.00
-0.61%
75,000
0.62
Jun 10, 2025
820.00
831.00
820.00
825.00
825.00
+0.24%
75,400
0.63
Jun 09, 2025
828.00
835.00
818.00
823.00
823.00
0.00%
96,100
0.80
Jun 06, 2025
823.00
831.00
818.00
823.00
823.00
-0.36%
101,000
0.85
Jun 05, 2025
835.00
841.00
819.00
826.00
826.00
-0.72%
100,600
0.85
Jun 04, 2025
816.00
844.00
814.00
832.00
832.00
+2.46%
138,800
1.19
Jun 03, 2025
827.00
827.00
806.00
812.00
812.00
-0.73%
85,900
0.73
Jun 02, 2025
809.00
831.00
809.00
818.00
818.00
+1.24%
151,000
1.28
May 30, 2025
794.00
810.00
791.00
808.00
808.00
+1.38%
96,500
0.82
May 29, 2025
797.00
808.00
792.00
797.00
797.00
0.00%
203,200
1.77
May 28, 2025
784.00
799.00
783.00
797.00
797.00
+2.18%
173,000
1.54
May 27, 2025
767.00
793.00
766.00
780.00
780.00
+2.77%
265,200
2.43
May 26, 2025
739.00
767.00
739.00
759.00
759.00
+2.71%
151,400
1.42
May 23, 2025
739.00
753.00
737.00
739.00
739.00
+0.27%
108,900
1.03
May 22, 2025
743.00
747.00
735.00
737.00
737.00
-2.12%
104,000
1.00
May 21, 2025
754.00
774.00
752.00
753.00
753.00
+0.13%
130,100
1.26
May 20, 2025
737.00
763.00
737.00
752.00
752.00
+3.16%
272,300
2.72
May 19, 2025
727.00
735.00
722.00
729.00
729.00
+0.28%
132,600
1.34
May 16, 2025
722.00
735.00
720.00
727.00
727.00
-0.14%
80,600
0.82
Rows: