Education
About Us
Working with TipRanks
Follow Us
Airport Facilities Co., Ltd. (JP:8864)
:8864
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
990.00
1,000.00
990.00
1,000.00
1,000.00
+2.56%
67,400
0.67
Mar 17, 2026
985.00
988.00
973.00
975.00
975.00
+0.41%
65,400
0.65
Mar 16, 2026
966.00
976.00
965.00
971.00
971.00
0.00%
75,100
0.75
Mar 13, 2026
967.00
977.00
963.00
971.00
971.00
-0.82%
128,900
1.30
Mar 12, 2026
993.00
993.00
978.00
979.00
979.00
-2.39%
100,600
1.01
Mar 11, 2026
1,010.00
1,013.00
999.00
1,003.00
1,003.00
+0.30%
59,000
0.58
Mar 10, 2026
999.00
1,014.00
990.00
1,000.00
1,000.00
+1.83%
137,700
1.35
Mar 09, 2026
978.00
985.00
959.00
982.00
982.00
-2.19%
174,500
1.72
Mar 06, 2026
1,000.00
1,014.00
988.00
1,004.00
1,004.00
-0.99%
99,700
0.98
Mar 05, 2026
1,009.00
1,019.00
1,001.00
1,014.00
1,014.00
+3.58%
113,900
1.12
Mar 04, 2026
995.00
996.00
960.00
979.00
979.00
-2.88%
225,100
2.25
Mar 03, 2026
1,016.00
1,021.00
1,003.00
1,008.00
1,008.00
-1.18%
133,300
1.34
Mar 02, 2026
1,035.00
1,035.00
1,014.00
1,020.00
1,020.00
-2.86%
113,400
1.14
Feb 27, 2026
1,035.00
1,050.00
1,034.00
1,050.00
1,050.00
+1.35%
81,100
0.81
Feb 26, 2026
1,036.00
1,043.00
1,034.00
1,036.00
1,036.00
+0.10%
75,600
0.76
Feb 25, 2026
1,029.00
1,037.00
1,022.00
1,035.00
1,035.00
+0.88%
88,600
0.89
Feb 24, 2026
1,035.00
1,039.00
1,024.00
1,026.00
1,026.00
-0.58%
89,100
0.90
Feb 23, 2026
1,032.00
1,037.00
1,025.00
1,032.00
1,032.00
0.00%
0
0.00
Feb 20, 2026
1,035.00
1,037.00
1,025.00
1,032.00
1,032.00
-0.96%
67,400
0.67
Feb 19, 2026
1,050.00
1,050.00
1,029.00
1,042.00
1,042.00
-0.57%
69,800
0.69
Feb 18, 2026
1,051.00
1,054.00
1,043.00
1,048.00
1,048.00
+0.19%
42,100
0.41
Feb 17, 2026
1,045.00
1,050.00
1,035.00
1,046.00
1,046.00
+0.77%
74,300
0.72
Feb 16, 2026
1,036.00
1,044.00
1,022.00
1,038.00
1,038.00
+1.57%
84,900
0.82
Feb 13, 2026
1,041.00
1,047.00
1,020.00
1,022.00
1,022.00
-2.39%
81,500
0.79
Feb 12, 2026
1,039.00
1,054.00
1,036.00
1,047.00
1,047.00
+0.38%
120,700
1.13
Feb 11, 2026
1,043.00
1,044.00
1,026.00
1,043.00
1,043.00
0.00%
0
0.00
Feb 10, 2026
1,028.00
1,044.00
1,026.00
1,043.00
1,043.00
+1.56%
82,400
0.76
Feb 09, 2026
1,025.00
1,037.00
1,019.00
1,027.00
1,027.00
+1.99%
126,300
1.15
Feb 06, 2026
1,001.00
1,012.00
998.00
1,007.00
1,007.00
0.00%
99,200
0.91
Feb 05, 2026
1,001.00
1,012.00
1,000.00
1,007.00
1,007.00
+0.70%
86,900
0.79
Feb 04, 2026
998.00
1,001.00
990.00
1,000.00
1,000.00
+0.50%
111,100
1.00
Feb 03, 2026
982.00
1,002.00
980.00
995.00
995.00
+1.53%
136,600
1.21
Feb 02, 2026
986.00
993.00
979.00
980.00
980.00
-0.10%
137,900
1.19
Jan 30, 2026
981.00
982.00
960.00
981.00
981.00
-0.51%
182,200
1.50
Jan 29, 2026
999.00
1,004.00
954.00
986.00
986.00
-1.10%
294,100
2.36
Jan 28, 2026
1,009.00
1,009.00
997.00
997.00
997.00
-1.29%
132,700
1.07
Jan 27, 2026
1,014.00
1,015.00
1,006.00
1,010.00
1,010.00
-0.69%
99,000
0.79
Jan 26, 2026
1,022.00
1,028.00
1,016.00
1,017.00
1,017.00
-2.40%
123,600
0.98
Jan 23, 2026
1,051.00
1,053.00
1,039.00
1,042.00
1,042.00
+0.19%
94,100
0.74
Jan 22, 2026
1,020.00
1,046.00
1,020.00
1,040.00
1,040.00
+2.16%
98,400
0.78
Jan 21, 2026
1,022.00
1,030.00
1,016.00
1,018.00
1,018.00
-0.88%
99,000
0.79
Jan 20, 2026
1,052.00
1,054.00
1,024.00
1,027.00
1,027.00
-2.75%
119,300
0.95
Jan 19, 2026
1,077.00
1,078.00
1,051.00
1,056.00
1,056.00
-2.22%
94,500
0.76
Jan 16, 2026
1,070.00
1,083.00
1,062.00
1,080.00
1,080.00
+0.84%
101,300
0.82
Jan 15, 2026
1,060.00
1,073.00
1,055.00
1,071.00
1,071.00
+0.75%
60,500
0.49
Jan 14, 2026
1,064.00
1,081.00
1,054.00
1,063.00
1,063.00
-0.09%
182,700
1.49
Jan 13, 2026
1,070.00
1,078.00
1,064.00
1,064.00
1,064.00
-0.09%
100,700
0.82
Jan 12, 2026
1,065.00
1,067.00
1,054.00
1,065.00
1,065.00
0.00%
0
0.00
Jan 09, 2026
1,055.00
1,067.00
1,054.00
1,065.00
1,065.00
+0.95%
85,200
0.68
Jan 08, 2026
1,039.00
1,063.00
1,039.00
1,055.00
1,055.00
+1.64%
128,700
1.04
Rows: