Education
About Us
Working with TipRanks
Follow Us
Airport Facilities Co., Ltd. (JP:8864)
:8864
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
981.00
982.00
960.00
981.00
981.00
-0.51%
182,200
1.50
Jan 29, 2026
999.00
1,004.00
954.00
986.00
986.00
-1.10%
294,100
2.36
Jan 28, 2026
1,009.00
1,009.00
997.00
997.00
997.00
-1.29%
132,700
1.07
Jan 27, 2026
1,014.00
1,015.00
1,006.00
1,010.00
1,010.00
-0.69%
99,000
0.79
Jan 26, 2026
1,022.00
1,028.00
1,016.00
1,017.00
1,017.00
-2.40%
123,600
0.98
Jan 23, 2026
1,051.00
1,053.00
1,039.00
1,042.00
1,042.00
+0.19%
94,100
0.74
Jan 22, 2026
1,020.00
1,046.00
1,020.00
1,040.00
1,040.00
+2.16%
98,400
0.78
Jan 21, 2026
1,022.00
1,030.00
1,016.00
1,018.00
1,018.00
-0.88%
99,000
0.79
Jan 20, 2026
1,052.00
1,054.00
1,024.00
1,027.00
1,027.00
-2.75%
119,300
0.95
Jan 19, 2026
1,077.00
1,078.00
1,051.00
1,056.00
1,056.00
-2.22%
94,500
0.76
Jan 16, 2026
1,070.00
1,083.00
1,062.00
1,080.00
1,080.00
+0.84%
101,300
0.82
Jan 15, 2026
1,060.00
1,073.00
1,055.00
1,071.00
1,071.00
+0.75%
60,500
0.49
Jan 14, 2026
1,064.00
1,081.00
1,054.00
1,063.00
1,063.00
-0.09%
182,700
1.49
Jan 13, 2026
1,070.00
1,078.00
1,064.00
1,064.00
1,064.00
-0.09%
100,700
0.82
Jan 12, 2026
1,065.00
1,067.00
1,054.00
1,065.00
1,065.00
0.00%
0
0.00
Jan 09, 2026
1,055.00
1,067.00
1,054.00
1,065.00
1,065.00
+0.95%
85,200
0.68
Jan 08, 2026
1,039.00
1,063.00
1,039.00
1,055.00
1,055.00
+1.64%
128,700
1.04
Jan 07, 2026
1,024.00
1,044.00
1,019.00
1,038.00
1,038.00
+0.78%
108,000
0.87
Jan 06, 2026
1,018.00
1,043.00
1,018.00
1,030.00
1,030.00
+1.68%
247,400
2.05
Jan 05, 2026
1,013.00
1,020.00
1,011.00
1,013.00
1,013.00
0.00%
92,000
0.76
Jan 02, 2026
1,014.00
1,017.00
1,009.00
1,013.00
1,013.00
0.00%
0
0.00
Jan 01, 2026
1,014.00
1,017.00
1,009.00
1,013.00
1,013.00
0.00%
0
0.00
Dec 31, 2025
1,014.00
1,017.00
1,009.00
1,013.00
1,013.00
0.00%
0
0.00
Dec 30, 2025
1,014.00
1,017.00
1,009.00
1,013.00
1,013.00
-0.78%
58,600
0.46
Dec 29, 2025
1,031.00
1,034.00
1,012.00
1,021.00
1,021.00
-1.35%
150,800
1.17
Dec 26, 2025
1,025.00
1,035.00
1,022.00
1,035.00
1,035.00
+0.98%
78,100
0.60
Dec 25, 2025
1,030.00
1,031.00
1,015.00
1,025.00
1,025.00
+0.99%
58,300
0.43
Dec 24, 2025
1,020.00
1,026.00
1,013.00
1,015.00
1,015.00
-0.88%
62,500
0.46
Dec 23, 2025
1,002.00
1,036.00
1,002.00
1,024.00
1,024.00
+2.20%
169,700
1.24
Dec 22, 2025
1,015.00
1,020.00
1,002.00
1,002.00
1,002.00
-0.60%
74,200
0.54
Dec 19, 2025
1,003.00
1,013.00
1,000.00
1,008.00
1,008.00
+0.50%
127,600
0.93
Dec 18, 2025
1,003.00
1,006.00
997.00
1,003.00
1,003.00
+0.50%
106,500
0.77
Dec 17, 2025
999.00
1,005.00
993.00
998.00
998.00
+0.10%
54,600
0.38
Dec 16, 2025
1,010.00
1,013.00
997.00
997.00
997.00
-1.87%
69,000
0.48
Dec 15, 2025
993.00
1,016.00
990.00
1,016.00
1,016.00
+2.32%
97,300
0.68
Dec 12, 2025
975.00
998.00
975.00
993.00
993.00
+2.48%
185,100
1.30
Dec 11, 2025
991.00
993.00
967.00
969.00
969.00
-2.61%
198,400
1.41
Dec 10, 2025
999.00
1,006.00
993.00
995.00
995.00
+0.20%
107,400
0.76
Dec 09, 2025
1,013.00
1,013.00
989.00
993.00
993.00
-1.39%
154,600
1.10
Dec 08, 2025
1,010.00
1,020.00
1,005.00
1,007.00
1,007.00
+0.20%
83,400
0.59
Dec 05, 2025
1,012.00
1,012.00
1,004.00
1,005.00
1,005.00
-0.79%
113,300
0.81
Dec 04, 2025
1,028.00
1,028.00
1,008.00
1,013.00
1,013.00
-0.78%
126,500
0.91
Dec 03, 2025
1,030.00
1,035.00
1,021.00
1,021.00
1,021.00
-1.35%
96,600
0.70
Dec 02, 2025
1,037.00
1,042.00
1,031.00
1,035.00
1,035.00
-0.77%
79,900
0.58
Dec 01, 2025
1,057.00
1,061.00
1,036.00
1,043.00
1,043.00
-1.97%
82,900
0.60
Nov 28, 2025
1,066.00
1,070.00
1,060.00
1,064.00
1,064.00
+0.38%
61,500
0.44
Nov 27, 2025
1,043.00
1,063.00
1,043.00
1,060.00
1,060.00
+1.63%
90,000
0.64
Nov 26, 2025
1,039.00
1,046.00
1,038.00
1,043.00
1,043.00
+0.97%
77,700
0.55
Nov 25, 2025
1,041.00
1,046.00
1,030.00
1,033.00
1,033.00
-1.05%
56,900
0.40
Nov 21, 2025
1,013.00
1,044.00
1,008.00
1,044.00
1,044.00
+2.96%
163,400
1.14
Rows: