Education
About Us
Working with TipRanks
Follow Us
Airport Facilities Co., Ltd. (JP:8864)
:8864
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
810.00
817.00
798.00
805.00
805.00
-1.11%
104,400
0.86
Jun 12, 2025
815.00
820.00
805.00
814.00
814.00
-0.73%
125,600
1.04
Jun 11, 2025
825.00
829.00
816.00
820.00
820.00
-0.61%
75,000
0.62
Jun 10, 2025
820.00
831.00
820.00
825.00
825.00
+0.24%
75,400
0.63
Jun 09, 2025
828.00
835.00
818.00
823.00
823.00
0.00%
96,100
0.80
Jun 06, 2025
823.00
831.00
818.00
823.00
823.00
-0.36%
101,000
0.85
Jun 05, 2025
835.00
841.00
819.00
826.00
826.00
-0.72%
100,600
0.85
Jun 04, 2025
816.00
844.00
814.00
832.00
832.00
+2.46%
138,800
1.19
Jun 03, 2025
827.00
827.00
806.00
812.00
812.00
-0.73%
85,900
0.73
Jun 02, 2025
809.00
831.00
809.00
818.00
818.00
+1.24%
151,000
1.28
May 30, 2025
794.00
810.00
791.00
808.00
808.00
+1.38%
96,500
0.82
May 29, 2025
797.00
808.00
792.00
797.00
797.00
0.00%
203,200
1.77
May 28, 2025
784.00
799.00
783.00
797.00
797.00
+2.18%
173,000
1.54
May 27, 2025
767.00
793.00
766.00
780.00
780.00
+2.77%
265,200
2.43
May 26, 2025
739.00
767.00
739.00
759.00
759.00
+2.71%
151,400
1.42
May 23, 2025
739.00
753.00
737.00
739.00
739.00
+0.27%
108,900
1.03
May 22, 2025
743.00
747.00
735.00
737.00
737.00
-2.12%
104,000
1.00
May 21, 2025
754.00
774.00
752.00
753.00
753.00
+0.13%
130,100
1.26
May 20, 2025
737.00
763.00
737.00
752.00
752.00
+3.16%
272,300
2.72
May 19, 2025
727.00
735.00
722.00
729.00
729.00
+0.28%
132,600
1.34
May 16, 2025
722.00
735.00
720.00
727.00
727.00
-0.14%
80,600
0.82
May 15, 2025
723.00
734.00
723.00
728.00
728.00
+0.28%
57,300
0.59
May 14, 2025
740.00
742.00
718.00
726.00
726.00
-1.76%
135,400
1.41
May 13, 2025
766.00
771.00
739.00
739.00
739.00
-3.27%
190,000
2.03
May 12, 2025
738.00
769.00
723.00
764.00
764.00
+2.28%
437,900
5.00
May 09, 2025
698.00
750.00
690.00
747.00
747.00
+7.64%
529,200
6.58
May 08, 2025
684.00
695.00
681.00
694.00
694.00
+1.46%
105,300
1.29
May 07, 2025
659.00
694.00
658.00
684.00
684.00
+3.79%
212,700
2.53
May 02, 2025
662.00
665.00
655.00
659.00
659.00
-0.60%
58,900
0.70
May 01, 2025
665.00
665.00
656.00
663.00
663.00
-0.60%
43,800
0.52
Apr 30, 2025
678.00
679.00
666.00
667.00
667.00
-1.77%
54,200
0.64
Apr 28, 2025
670.00
679.00
669.00
679.00
679.00
+1.80%
86,500
1.03
Apr 25, 2025
666.00
672.00
663.00
667.00
667.00
+0.15%
63,100
0.76
Apr 24, 2025
675.00
680.00
664.00
666.00
666.00
-1.33%
82,400
1.00
Apr 23, 2025
670.00
675.00
666.00
675.00
675.00
+2.27%
129,100
1.60
Apr 22, 2025
645.00
660.00
645.00
660.00
660.00
+2.33%
120,800
1.53
Apr 21, 2025
642.00
646.00
637.00
645.00
645.00
+0.78%
92,600
1.19
Apr 18, 2025
631.00
640.00
630.00
640.00
640.00
+1.75%
120,800
1.57
Apr 17, 2025
619.00
630.00
619.00
629.00
629.00
+2.28%
112,700
1.49
Apr 16, 2025
619.00
620.00
612.00
615.00
615.00
0.00%
67,400
0.90
Apr 15, 2025
635.00
635.00
612.00
615.00
615.00
-2.07%
166,400
2.27
Apr 14, 2025
605.00
649.00
601.00
628.00
628.00
+4.32%
270,500
3.89
Apr 11, 2025
594.00
602.00
585.00
602.00
602.00
+0.17%
55,900
0.81
Apr 10, 2025
596.00
602.00
594.00
601.00
601.00
+3.80%
56,500
0.82
Apr 09, 2025
585.00
585.00
571.00
579.00
579.00
-1.86%
79,800
1.16
Apr 08, 2025
579.00
593.00
575.00
590.00
590.00
+3.69%
91,000
1.34
Apr 07, 2025
560.00
577.00
552.00
569.00
569.00
-4.53%
142,900
2.16
Apr 04, 2025
599.00
599.00
589.00
596.00
596.00
-2.61%
97,500
1.49
Apr 03, 2025
602.00
612.00
599.00
612.00
612.00
+0.49%
94,700
1.47
Apr 02, 2025
620.00
620.00
609.00
609.00
609.00
-1.30%
47,800
0.74
Rows: