Airport Facilities Co., Ltd. (JP:8864)
:8864
Want to see JP:8864 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
970.00
973.00
961.00
965.00
965.00
-0.52%
66,500
0.76
Apr 30, 2026
971.00
979.00
965.00
970.00
970.00
-0.82%
103,600
1.18
Apr 29, 2026
978.00
978.00
965.00
978.00
978.00
0.00%
0
0.00
Apr 28, 2026
966.00
978.00
965.00
978.00
978.00
+0.62%
76,300
0.81
Apr 27, 2026
971.00
975.00
964.00
972.00
972.00
+0.10%
80,400
0.84
Apr 24, 2026
986.00
986.00
971.00
971.00
971.00
-1.12%
50,800
0.53
Apr 23, 2026
985.00
987.00
977.00
982.00
982.00
-0.41%
62,800
0.65
Apr 22, 2026
989.00
993.00
986.00
986.00
986.00
-0.30%
55,800
0.57
Apr 21, 2026
995.00
1,001.00
989.00
989.00
989.00
-0.30%
42,400
0.43
Apr 20, 2026
1,000.00
1,001.00
990.00
992.00
992.00
0.00%
47,200
0.48
Apr 17, 2026
1,000.00
1,002.00
990.00
992.00
992.00
-0.80%
55,700
0.56
Apr 16, 2026
1,026.00
1,026.00
1,000.00
1,000.00
1,000.00
-1.77%
68,800
0.68
Apr 15, 2026
1,015.00
1,028.00
1,010.00
1,018.00
1,018.00
+0.30%
56,500
0.56
Apr 14, 2026
1,015.00
1,025.00
1,008.00
1,015.00
1,015.00
+0.89%
43,900
0.43
Apr 13, 2026
1,017.00
1,022.00
1,003.00
1,006.00
1,006.00
-1.18%
56,500
0.55
Apr 10, 2026
1,023.00
1,033.00
1,013.00
1,018.00
1,018.00
-0.39%
108,500
1.05
Apr 09, 2026
1,036.00
1,038.00
1,017.00
1,022.00
1,022.00
-1.35%
76,600
0.75
Apr 08, 2026
1,034.00
1,041.00
1,029.00
1,036.00
1,036.00
+1.57%
147,700
1.46
Apr 07, 2026
1,008.00
1,026.00
1,005.00
1,020.00
1,020.00
+1.19%
108,600
1.07
Apr 06, 2026
997.00
1,008.00
988.00
1,008.00
1,008.00
+2.13%
135,200
1.34
Apr 03, 2026
995.00
1,000.00
986.00
987.00
987.00
-0.60%
50,200
0.48
Apr 02, 2026
1,000.00
1,014.00
986.00
993.00
993.00
-0.50%
81,100
0.78
Apr 01, 2026
975.00
998.00
975.00
998.00
998.00
+3.96%
87,100
0.84
Mar 31, 2026
960.00
971.00
958.00
960.00
960.00
-0.10%
96,600
0.95
Mar 30, 2026
968.00
970.00
950.00
961.00
961.00
-2.24%
168,000
1.70
Mar 27, 2026
995.00
1,002.00
989.00
1,002.00
983.00
+0.70%
115,800
1.18
Mar 26, 2026
997.00
998.00
982.00
995.00
976.13
-0.40%
112,000
1.14
Mar 25, 2026
995.00
1,000.00
987.00
999.00
980.06
+3.10%
77,000
0.78
Mar 24, 2026
964.00
972.00
962.00
969.00
950.63
+2.11%
61,800
0.63
Mar 23, 2026
961.00
961.00
946.00
949.00
931.01
-3.06%
167,800
1.73
Mar 20, 2026
979.00
991.00
977.00
979.00
960.44
0.00%
0
0.00
Mar 19, 2026
986.00
991.00
977.00
979.00
960.44
-2.10%
105,500
1.06
Mar 18, 2026
990.00
1,000.00
990.00
1,000.00
981.04
+2.56%
67,400
0.67
Mar 17, 2026
985.00
988.00
973.00
975.00
956.51
+0.41%
65,400
0.65
Mar 16, 2026
966.00
976.00
965.00
971.00
952.59
0.00%
75,100
0.75
Mar 13, 2026
967.00
977.00
963.00
971.00
952.59
-0.82%
128,899
1.30
Mar 12, 2026
993.00
993.00
978.00
979.00
960.44
-2.39%
100,600
1.01
Mar 11, 2026
1,010.00
1,013.00
999.00
1,003.00
983.98
+0.30%
59,000
0.58
Mar 10, 2026
999.00
1,014.00
990.00
1,000.00
981.04
+1.83%
137,700
1.35
Mar 09, 2026
978.00
985.00
959.00
982.00
963.38
-2.19%
174,500
1.72
Mar 06, 2026
1,000.00
1,014.00
988.00
1,004.00
984.96
-0.99%
99,700
0.98
Mar 05, 2026
1,009.00
1,019.00
1,001.00
1,014.00
994.77
+3.58%
113,900
1.12
Mar 04, 2026
995.00
996.00
960.00
979.00
960.44
-2.88%
225,100
2.25
Mar 03, 2026
1,016.00
1,021.00
1,003.00
1,008.00
988.89
-1.18%
133,300
1.34
Mar 02, 2026
1,035.00
1,035.00
1,014.00
1,020.00
1,000.66
-2.86%
113,400
1.14
Feb 27, 2026
1,035.00
1,050.00
1,034.00
1,050.00
1,030.09
+1.35%
81,100
0.81
Feb 26, 2026
1,036.00
1,043.00
1,034.00
1,036.00
1,016.36
+0.10%
75,600
0.76
Feb 25, 2026
1,029.00
1,037.00
1,022.00
1,035.00
1,015.37
+0.88%
88,600
0.89
Feb 24, 2026
1,035.00
1,039.00
1,024.00
1,026.00
1,006.54
-0.58%
89,100
0.90
Feb 23, 2026
1,032.00
1,037.00
1,025.00
1,032.00
1,012.43
0.00%
0
0.00
Rows: