Education
About Us
Working with TipRanks
Follow Us
Airport Facilities Co., Ltd. (JP:8864)
:8864
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,083.00
1,095.00
1,080.00
1,091.00
1,091.00
+0.55%
175,700
1.07
Sep 25, 2025
1,085.00
1,093.00
1,078.00
1,085.00
1,085.00
-0.28%
167,500
1.03
Sep 24, 2025
1,098.00
1,102.00
1,080.00
1,088.00
1,088.00
+0.93%
316,100
1.99
Sep 22, 2025
1,089.00
1,093.00
1,078.00
1,078.00
1,078.00
-0.19%
105,800
0.66
Sep 19, 2025
1,100.00
1,101.00
1,064.00
1,080.00
1,080.00
-1.82%
268,400
1.71
Sep 18, 2025
1,100.00
1,100.00
1,078.00
1,100.00
1,100.00
+0.36%
101,500
0.64
Sep 17, 2025
1,135.00
1,136.00
1,091.00
1,096.00
1,096.00
-3.35%
137,200
0.88
Sep 16, 2025
1,160.00
1,160.00
1,130.00
1,134.00
1,134.00
-1.39%
231,500
1.50
Sep 12, 2025
1,125.00
1,160.00
1,121.00
1,150.00
1,150.00
+2.86%
244,100
1.60
Sep 11, 2025
1,081.00
1,120.00
1,075.00
1,118.00
1,118.00
+3.33%
134,100
0.88
Sep 10, 2025
1,090.00
1,096.00
1,078.00
1,082.00
1,082.00
-0.18%
86,700
0.57
Sep 09, 2025
1,100.00
1,110.00
1,077.00
1,084.00
1,084.00
-0.64%
132,900
0.88
Sep 08, 2025
1,070.00
1,093.00
1,070.00
1,091.00
1,091.00
+1.96%
121,300
0.80
Sep 05, 2025
1,078.00
1,086.00
1,061.00
1,070.00
1,070.00
+0.47%
156,300
1.04
Sep 04, 2025
1,043.00
1,065.00
1,043.00
1,065.00
1,065.00
+3.30%
125,600
0.84
Sep 03, 2025
1,034.00
1,035.00
1,025.00
1,031.00
1,031.00
-0.19%
65,000
0.43
Sep 02, 2025
1,034.00
1,040.00
1,028.00
1,033.00
1,033.00
+0.39%
75,100
0.50
Sep 01, 2025
1,030.00
1,048.00
1,028.00
1,029.00
1,029.00
-0.58%
81,300
0.54
Aug 29, 2025
1,038.00
1,043.00
1,034.00
1,035.00
1,035.00
-0.29%
61,200
0.40
Aug 28, 2025
1,045.00
1,047.00
1,038.00
1,038.00
1,038.00
-0.38%
55,900
0.36
Aug 27, 2025
1,040.00
1,047.00
1,033.00
1,042.00
1,042.00
-0.10%
97,700
0.63
Aug 26, 2025
1,046.00
1,060.00
1,041.00
1,043.00
1,043.00
-0.29%
143,700
0.91
Aug 25, 2025
1,063.00
1,063.00
1,037.00
1,046.00
1,046.00
-1.04%
178,900
1.14
Aug 22, 2025
1,061.00
1,065.00
1,056.00
1,057.00
1,057.00
-1.03%
78,800
0.50
Aug 21, 2025
1,062.00
1,071.00
1,053.00
1,068.00
1,068.00
+0.56%
101,000
0.64
Aug 20, 2025
1,089.00
1,095.00
1,062.00
1,062.00
1,062.00
-3.01%
219,900
1.40
Aug 19, 2025
1,070.00
1,095.00
1,065.00
1,095.00
1,095.00
+2.91%
180,300
1.14
Aug 18, 2025
1,060.00
1,077.00
1,042.00
1,064.00
1,064.00
+0.28%
221,300
1.41
Aug 15, 2025
1,020.00
1,069.00
1,020.00
1,061.00
1,061.00
+3.61%
240,500
1.56
Aug 14, 2025
1,029.00
1,033.00
1,008.00
1,024.00
1,024.00
-2.01%
261,800
1.74
Aug 13, 2025
1,058.00
1,065.00
1,035.00
1,045.00
1,045.00
-1.14%
280,900
1.89
Aug 12, 2025
1,053.00
1,067.00
1,049.00
1,057.00
1,057.00
+0.57%
165,600
1.11
Aug 08, 2025
1,041.00
1,072.00
1,041.00
1,051.00
1,051.00
+1.35%
236,800
1.56
Aug 07, 2025
1,030.00
1,044.00
1,023.00
1,037.00
1,037.00
+1.57%
224,600
1.43
Aug 06, 2025
990.00
1,021.00
985.00
1,021.00
1,021.00
+3.34%
227,200
1.47
Aug 05, 2025
976.00
991.00
967.00
988.00
988.00
+2.28%
157,800
1.01
Aug 04, 2025
928.00
972.00
928.00
966.00
966.00
+1.90%
184,400
1.20
Aug 01, 2025
946.00
955.00
939.00
948.00
948.00
+0.21%
102,600
0.67
Jul 31, 2025
932.00
946.00
924.00
946.00
946.00
+1.39%
133,900
0.88
Jul 30, 2025
921.00
935.00
910.00
933.00
933.00
+1.41%
112,100
0.74
Jul 29, 2025
925.00
930.00
912.00
920.00
920.00
-0.97%
143,200
0.95
Jul 28, 2025
960.00
964.00
920.00
929.00
929.00
-2.21%
247,000
1.68
Jul 25, 2025
920.00
962.00
913.00
950.00
950.00
+2.04%
624,000
4.47
Jul 24, 2025
891.00
950.00
872.00
931.00
931.00
+6.28%
1,052,000
8.43
Jul 23, 2025
877.00
878.00
868.00
876.00
876.00
+1.04%
123,500
0.99
Jul 22, 2025
862.00
874.00
859.00
867.00
867.00
+1.17%
110,700
0.89
Jul 18, 2025
872.00
880.00
854.00
857.00
857.00
-1.83%
118,600
0.95
Jul 17, 2025
864.00
876.00
859.00
873.00
873.00
+0.92%
108,300
0.88
Jul 16, 2025
875.00
875.00
857.00
865.00
865.00
-0.92%
174,600
1.41
Jul 15, 2025
850.00
895.00
842.00
873.00
873.00
+5.56%
362,200
2.97
Rows: