Education
About Us
Working with TipRanks
Follow Us
Airport Facilities Co., Ltd. (JP:8864)
:8864
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,002.00
1,036.00
1,002.00
1,024.00
1,024.00
+2.20%
169,700
1.24
Dec 22, 2025
1,015.00
1,020.00
1,002.00
1,002.00
1,002.00
-0.60%
74,200
0.54
Dec 19, 2025
1,003.00
1,013.00
1,000.00
1,008.00
1,008.00
+0.50%
127,600
0.93
Dec 18, 2025
1,003.00
1,006.00
997.00
1,003.00
1,003.00
+0.50%
106,500
0.77
Dec 17, 2025
999.00
1,005.00
993.00
998.00
998.00
+0.10%
54,600
0.38
Dec 16, 2025
1,010.00
1,013.00
997.00
997.00
997.00
-1.87%
69,000
0.48
Dec 15, 2025
993.00
1,016.00
990.00
1,016.00
1,016.00
+2.32%
97,300
0.68
Dec 12, 2025
975.00
998.00
975.00
993.00
993.00
+2.48%
185,100
1.30
Dec 11, 2025
991.00
993.00
967.00
969.00
969.00
-2.61%
198,400
1.41
Dec 10, 2025
999.00
1,006.00
993.00
995.00
995.00
+0.20%
107,400
0.76
Dec 09, 2025
1,013.00
1,013.00
989.00
993.00
993.00
-1.39%
154,600
1.10
Dec 08, 2025
1,010.00
1,020.00
1,005.00
1,007.00
1,007.00
+0.20%
83,400
0.59
Dec 05, 2025
1,012.00
1,012.00
1,004.00
1,005.00
1,005.00
-0.79%
113,300
0.81
Dec 04, 2025
1,028.00
1,028.00
1,008.00
1,013.00
1,013.00
-0.78%
126,500
0.91
Dec 03, 2025
1,030.00
1,035.00
1,021.00
1,021.00
1,021.00
-1.35%
96,600
0.70
Dec 02, 2025
1,037.00
1,042.00
1,031.00
1,035.00
1,035.00
-0.77%
79,900
0.58
Dec 01, 2025
1,057.00
1,061.00
1,036.00
1,043.00
1,043.00
-1.97%
82,900
0.60
Nov 28, 2025
1,066.00
1,070.00
1,060.00
1,064.00
1,064.00
+0.38%
61,500
0.44
Nov 27, 2025
1,043.00
1,063.00
1,043.00
1,060.00
1,060.00
+1.63%
90,000
0.64
Nov 26, 2025
1,039.00
1,046.00
1,038.00
1,043.00
1,043.00
+0.97%
77,700
0.55
Nov 25, 2025
1,041.00
1,046.00
1,030.00
1,033.00
1,033.00
-1.05%
56,900
0.40
Nov 21, 2025
1,013.00
1,044.00
1,008.00
1,044.00
1,044.00
+2.96%
163,400
1.14
Nov 20, 2025
1,021.00
1,025.00
1,009.00
1,014.00
1,014.00
+0.40%
100,300
0.69
Nov 19, 2025
1,020.00
1,023.00
1,008.00
1,010.00
1,010.00
-0.49%
77,200
0.53
Nov 18, 2025
1,037.00
1,037.00
1,006.00
1,015.00
1,015.00
-2.12%
99,400
0.67
Nov 17, 2025
1,045.00
1,045.00
1,023.00
1,037.00
1,037.00
-0.77%
83,300
0.55
Nov 14, 2025
1,019.00
1,047.00
1,015.00
1,045.00
1,045.00
+2.45%
369,400
2.46
Nov 13, 2025
1,038.00
1,040.00
1,020.00
1,020.00
1,020.00
-1.35%
107,000
0.71
Nov 12, 2025
1,018.00
1,037.00
1,016.00
1,034.00
1,034.00
+0.39%
109,900
0.72
Nov 11, 2025
1,027.00
1,038.00
1,016.00
1,030.00
1,030.00
+0.68%
159,000
1.03
Nov 10, 2025
1,030.00
1,030.00
1,015.00
1,023.00
1,023.00
+0.20%
94,700
0.61
Nov 07, 2025
1,020.00
1,026.00
1,009.00
1,021.00
1,021.00
-0.58%
89,300
0.57
Nov 06, 2025
1,036.00
1,044.00
1,026.00
1,027.00
1,027.00
-1.72%
228,500
1.46
Nov 05, 2025
1,025.00
1,045.00
1,020.00
1,045.00
1,045.00
+0.77%
256,500
1.66
Nov 04, 2025
1,032.00
1,063.00
1,031.00
1,037.00
1,037.00
+0.68%
297,600
1.96
Oct 31, 2025
1,030.00
1,068.00
999.00
1,030.00
1,030.00
+1.98%
511,000
3.51
Oct 30, 2025
1,059.00
1,120.00
1,002.00
1,010.00
1,010.00
-4.08%
501,700
3.59
Oct 29, 2025
1,066.00
1,074.00
1,051.00
1,053.00
1,053.00
-1.40%
104,200
0.73
Oct 28, 2025
1,090.00
1,096.00
1,067.00
1,068.00
1,068.00
-2.02%
160,200
1.07
Oct 27, 2025
1,070.00
1,098.00
1,061.00
1,090.00
1,090.00
+3.61%
228,300
1.40
Oct 24, 2025
1,051.00
1,065.00
1,048.00
1,052.00
1,052.00
+0.38%
100,400
0.62
Oct 23, 2025
1,035.00
1,050.00
1,032.00
1,048.00
1,048.00
+1.26%
74,400
0.46
Oct 22, 2025
1,027.00
1,037.00
1,025.00
1,035.00
1,035.00
+1.57%
73,800
0.45
Oct 21, 2025
1,027.00
1,031.00
1,018.00
1,019.00
1,019.00
-0.97%
63,900
0.39
Oct 20, 2025
1,040.00
1,040.00
1,020.00
1,029.00
1,029.00
+0.59%
57,800
0.35
Oct 17, 2025
1,035.00
1,048.00
1,017.00
1,023.00
1,023.00
-0.58%
75,900
0.44
Oct 16, 2025
1,019.00
1,033.00
1,011.00
1,029.00
1,029.00
+1.58%
79,500
0.47
Oct 15, 2025
999.00
1,018.00
996.00
1,013.00
1,013.00
+2.12%
80,800
0.47
Oct 14, 2025
985.00
1,013.00
983.00
992.00
992.00
-2.27%
118,300
0.70
Oct 10, 2025
1,013.00
1,023.00
1,009.00
1,015.00
1,015.00
-0.78%
100,000
0.59
Rows: