Airport Facilities Co., Ltd. (JP:8864)
:8864
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,034.00
1,041.00
1,029.00
1,036.00
1,036.00
+1.57%
147,700
1.46
Apr 07, 2026
1,008.00
1,026.00
1,005.00
1,020.00
1,020.00
+1.19%
108,600
1.07
Apr 06, 2026
997.00
1,008.00
988.00
1,008.00
1,008.00
+2.13%
135,200
1.34
Apr 03, 2026
995.00
1,000.00
986.00
987.00
987.00
-0.60%
50,200
0.48
Apr 02, 2026
1,000.00
1,014.00
986.00
993.00
993.00
-0.50%
81,100
0.78
Apr 01, 2026
975.00
998.00
975.00
998.00
998.00
+3.96%
87,100
0.84
Mar 31, 2026
960.00
971.00
958.00
960.00
960.00
-0.10%
96,600
0.95
Mar 30, 2026
968.00
970.00
950.00
961.00
961.00
-2.24%
168,000
1.70
Mar 27, 2026
995.00
1,002.00
989.00
1,002.00
983.00
+0.70%
115,800
1.18
Mar 26, 2026
997.00
998.00
982.00
995.00
976.13
-0.40%
112,000
1.14
Mar 25, 2026
995.00
1,000.00
987.00
999.00
980.06
+3.10%
77,000
0.78
Mar 24, 2026
964.00
972.00
962.00
969.00
950.63
+2.11%
61,800
0.63
Mar 23, 2026
961.00
961.00
946.00
949.00
931.01
-3.06%
167,800
1.73
Mar 20, 2026
979.00
991.00
977.00
979.00
960.44
0.00%
0
0.00
Mar 19, 2026
986.00
991.00
977.00
979.00
960.44
-2.10%
105,500
1.06
Mar 18, 2026
990.00
1,000.00
990.00
1,000.00
981.04
+2.56%
67,400
0.67
Mar 17, 2026
985.00
988.00
973.00
975.00
956.51
+0.41%
65,400
0.65
Mar 16, 2026
966.00
976.00
965.00
971.00
952.59
0.00%
75,100
0.75
Mar 13, 2026
967.00
977.00
963.00
971.00
952.59
-0.82%
128,899
1.30
Mar 12, 2026
993.00
993.00
978.00
979.00
960.44
-2.39%
100,600
1.01
Mar 11, 2026
1,010.00
1,013.00
999.00
1,003.00
983.98
+0.30%
59,000
0.58
Mar 10, 2026
999.00
1,014.00
990.00
1,000.00
981.04
+1.83%
137,700
1.35
Mar 09, 2026
978.00
985.00
959.00
982.00
963.38
-2.19%
174,500
1.72
Mar 06, 2026
1,000.00
1,014.00
988.00
1,004.00
984.96
-0.99%
99,700
0.98
Mar 05, 2026
1,009.00
1,019.00
1,001.00
1,014.00
994.77
+3.58%
113,900
1.12
Mar 04, 2026
995.00
996.00
960.00
979.00
960.44
-2.88%
225,100
2.25
Mar 03, 2026
1,016.00
1,021.00
1,003.00
1,008.00
988.89
-1.18%
133,300
1.34
Mar 02, 2026
1,035.00
1,035.00
1,014.00
1,020.00
1,000.66
-2.86%
113,400
1.14
Feb 27, 2026
1,035.00
1,050.00
1,034.00
1,050.00
1,030.09
+1.35%
81,100
0.81
Feb 26, 2026
1,036.00
1,043.00
1,034.00
1,036.00
1,016.36
+0.10%
75,600
0.76
Feb 25, 2026
1,029.00
1,037.00
1,022.00
1,035.00
1,015.37
+0.88%
88,600
0.89
Feb 24, 2026
1,035.00
1,039.00
1,024.00
1,026.00
1,006.54
-0.58%
89,100
0.90
Feb 23, 2026
1,032.00
1,037.00
1,025.00
1,032.00
1,012.43
0.00%
0
0.00
Feb 20, 2026
1,035.00
1,037.00
1,025.00
1,032.00
1,012.43
-0.96%
67,400
0.67
Feb 19, 2026
1,050.00
1,050.00
1,029.00
1,042.00
1,022.24
-0.57%
69,800
0.70
Feb 18, 2026
1,051.00
1,054.00
1,043.00
1,048.00
1,028.13
+0.19%
42,100
0.42
Feb 17, 2026
1,045.00
1,050.00
1,035.00
1,046.00
1,026.17
+0.77%
74,300
0.73
Feb 16, 2026
1,036.00
1,044.00
1,022.00
1,038.00
1,018.32
+1.57%
84,900
0.84
Feb 13, 2026
1,041.00
1,047.00
1,020.00
1,022.00
1,002.62
-2.39%
81,500
0.80
Feb 12, 2026
1,039.00
1,054.00
1,036.00
1,047.00
1,027.15
+0.38%
120,700
1.19
Feb 11, 2026
1,043.00
1,044.00
1,026.00
1,043.00
1,023.22
0.00%
0
0.00
Feb 10, 2026
1,028.00
1,044.00
1,026.00
1,043.00
1,023.22
+1.56%
82,400
0.77
Feb 09, 2026
1,025.00
1,037.00
1,019.00
1,027.00
1,007.53
+1.99%
126,300
1.18
Feb 06, 2026
1,001.00
1,012.00
998.00
1,007.00
987.91
0.00%
99,200
0.92
Feb 05, 2026
1,001.00
1,012.00
1,000.00
1,007.00
987.91
+0.70%
86,900
0.80
Feb 04, 2026
998.00
1,001.00
990.00
1,000.00
981.04
+0.50%
111,100
1.03
Feb 03, 2026
982.00
1,002.00
980.00
995.00
976.13
+1.53%
136,600
1.25
Feb 02, 2026
986.00
993.00
979.00
980.00
961.42
-0.10%
137,900
1.24
Jan 30, 2026
981.00
982.00
960.00
981.00
962.40
-0.51%
182,200
1.61
Jan 29, 2026
999.00
1,004.00
954.00
986.00
967.30
-1.10%
294,100
2.72
Rows: