Airport Facilities Co., Ltd. (JP:8864)
:8864
Want to see JP:8864 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
890.00
901.00
882.00
892.00
892.00
+1.71%
119,300
1.16
May 28, 2026
875.00
880.00
868.00
877.00
877.00
+0.11%
89,000
0.86
May 27, 2026
870.00
876.00
863.00
876.00
876.00
+0.11%
64,600
0.62
May 26, 2026
868.00
879.00
860.00
875.00
875.00
+1.16%
97,500
0.94
May 25, 2026
876.00
881.00
860.00
865.00
865.00
-1.14%
156,900
1.53
May 22, 2026
894.00
894.00
868.00
875.00
875.00
-1.02%
134,400
1.32
May 21, 2026
888.00
895.00
884.00
884.00
884.00
-0.11%
119,000
1.19
May 20, 2026
897.00
899.00
870.00
885.00
885.00
-1.34%
223,200
2.29
May 19, 2026
908.00
911.00
897.00
897.00
897.00
-0.99%
151,700
1.58
May 18, 2026
911.00
911.00
898.00
906.00
906.00
-0.77%
106,600
1.12
May 15, 2026
898.00
913.00
898.00
913.00
913.00
+1.44%
130,500
1.39
May 14, 2026
913.00
913.00
892.00
900.00
900.00
-1.75%
189,900
2.05
May 13, 2026
920.00
924.00
911.00
916.00
916.00
+0.22%
104,200
1.13
May 12, 2026
909.00
928.00
909.00
914.00
914.00
-0.22%
134,100
1.46
May 11, 2026
941.00
951.00
909.00
916.00
916.00
-2.66%
304,000
3.49
May 08, 2026
984.00
1,014.00
922.00
941.00
941.00
-4.37%
448,300
5.52
May 07, 2026
984.00
988.00
978.00
984.00
984.00
+1.97%
100,400
1.23
May 06, 2026
970.00
973.00
961.00
965.00
965.00
0.00%
0
0.00
May 05, 2026
970.00
973.00
961.00
965.00
965.00
0.00%
0
0.00
May 04, 2026
970.00
973.00
961.00
965.00
965.00
0.00%
0
0.00
May 01, 2026
970.00
973.00
961.00
965.00
965.00
-0.52%
66,500
0.76
Apr 30, 2026
971.00
979.00
965.00
970.00
970.00
-0.82%
103,600
1.18
Apr 29, 2026
978.00
978.00
965.00
978.00
978.00
0.00%
0
0.00
Apr 28, 2026
966.00
978.00
965.00
978.00
978.00
+0.62%
76,300
0.81
Apr 27, 2026
971.00
975.00
964.00
972.00
972.00
+0.10%
80,400
0.84
Apr 24, 2026
986.00
986.00
971.00
971.00
971.00
-1.12%
50,800
0.53
Apr 23, 2026
985.00
987.00
977.00
982.00
982.00
-0.41%
62,800
0.65
Apr 22, 2026
989.00
993.00
986.00
986.00
986.00
-0.30%
55,800
0.57
Apr 21, 2026
995.00
1,001.00
989.00
989.00
989.00
-0.30%
42,400
0.43
Apr 20, 2026
1,000.00
1,001.00
990.00
992.00
992.00
0.00%
47,200
0.48
Apr 17, 2026
1,000.00
1,002.00
990.00
992.00
992.00
-0.80%
55,700
0.56
Apr 16, 2026
1,026.00
1,026.00
1,000.00
1,000.00
1,000.00
-1.77%
68,800
0.68
Apr 15, 2026
1,015.00
1,028.00
1,010.00
1,018.00
1,018.00
+0.30%
56,500
0.56
Apr 14, 2026
1,015.00
1,025.00
1,008.00
1,015.00
1,015.00
+0.89%
43,900
0.43
Apr 13, 2026
1,017.00
1,022.00
1,003.00
1,006.00
1,006.00
-1.18%
56,500
0.55
Apr 10, 2026
1,023.00
1,033.00
1,013.00
1,018.00
1,018.00
-0.39%
108,500
1.05
Apr 09, 2026
1,036.00
1,038.00
1,017.00
1,022.00
1,022.00
-1.35%
76,600
0.75
Apr 08, 2026
1,034.00
1,041.00
1,029.00
1,036.00
1,036.00
+1.57%
147,700
1.46
Apr 07, 2026
1,008.00
1,026.00
1,005.00
1,020.00
1,020.00
+1.19%
108,600
1.07
Apr 06, 2026
997.00
1,008.00
988.00
1,008.00
1,008.00
+2.13%
135,200
1.34
Apr 03, 2026
995.00
1,000.00
986.00
987.00
987.00
-0.60%
50,200
0.48
Apr 02, 2026
1,000.00
1,014.00
986.00
993.00
993.00
-0.50%
81,100
0.78
Apr 01, 2026
975.00
998.00
975.00
998.00
998.00
+3.96%
87,100
0.84
Mar 31, 2026
960.00
971.00
958.00
960.00
960.00
-0.10%
96,600
0.95
Mar 30, 2026
968.00
970.00
950.00
961.00
961.00
-2.24%
168,000
1.70
Mar 27, 2026
995.00
1,002.00
989.00
1,002.00
983.00
+0.70%
115,800
1.18
Mar 26, 2026
997.00
998.00
982.00
995.00
976.13
-0.40%
112,000
1.14
Mar 25, 2026
995.00
1,000.00
987.00
999.00
980.06
+3.10%
77,000
0.78
Mar 24, 2026
964.00
972.00
962.00
969.00
950.63
+2.11%
61,800
0.63
Mar 23, 2026
961.00
961.00
946.00
949.00
931.01
-3.06%
167,800
1.73
Rows: