RISE Inc. (JP:8836)
:8836
Want to see JP:8836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
81,800
0.48
Apr 29, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
0
0.00
Apr 28, 2026
30.00
30.00
28.00
29.00
29.00
-3.33%
834,900
5.22
Apr 27, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
358,300
2.29
Apr 24, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
103,600
0.66
Apr 23, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
59,300
0.38
Apr 22, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
193,700
1.23
Apr 21, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
127,100
0.80
Apr 20, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
167,600
1.05
Apr 17, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
185,400
1.14
Apr 16, 2026
30.00
32.00
30.00
31.00
31.00
0.00%
241,600
1.47
Apr 15, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
152,500
0.93
Apr 14, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
98,000
0.60
Apr 13, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
202,600
1.25
Apr 10, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
122,300
0.70
Apr 09, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
328,000
1.94
Apr 08, 2026
31.00
31.00
30.00
31.00
31.00
+3.33%
89,600
0.53
Apr 07, 2026
31.00
31.00
30.00
30.00
30.00
0.00%
140,300
0.78
Apr 06, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
69,300
0.38
Apr 03, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
85,200
0.46
Apr 02, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
174,300
0.94
Apr 01, 2026
31.00
31.00
30.00
31.00
31.00
+3.33%
77,700
0.42
Mar 31, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
20,800
0.11
Mar 30, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
21,500
0.12
Mar 27, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
21,200
0.11
Mar 26, 2026
32.00
32.00
30.00
30.00
30.00
-3.23%
230,400
1.22
Mar 25, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
392,800
2.09
Mar 24, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
36,600
0.19
Mar 23, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
72,500
0.38
Mar 20, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
0
0.00
Mar 19, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
58,700
0.30
Mar 18, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
23,500
0.12
Mar 17, 2026
31.00
31.00
30.00
30.00
30.00
0.00%
25,200
0.13
Mar 16, 2026
31.00
31.00
30.00
30.00
30.00
0.00%
24,500
0.12
Mar 13, 2026
31.00
31.00
30.00
30.00
30.00
-3.23%
163,400
0.80
Mar 12, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
69,400
0.34
Mar 11, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
172,600
0.83
Mar 10, 2026
31.00
31.00
30.00
31.00
31.00
+3.33%
26,800
0.13
Mar 09, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
118,000
0.55
Mar 06, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
101,900
0.48
Mar 05, 2026
31.00
32.00
31.00
31.00
31.00
+3.33%
222,200
1.04
Mar 04, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
436,100
2.04
Mar 03, 2026
30.00
32.00
30.00
31.00
31.00
0.00%
331,100
1.57
Mar 02, 2026
31.00
32.00
30.00
31.00
31.00
-3.13%
209,100
0.97
Feb 27, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
136,800
0.63
Feb 26, 2026
30.00
32.00
30.00
31.00
31.00
+3.33%
359,900
1.64
Feb 25, 2026
31.00
31.00
30.00
30.00
30.00
0.00%
265,100
1.16
Feb 24, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
15,100
0.06
Feb 23, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
0
0.00
Feb 20, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
228,100
0.91
Rows: