RISE Inc. (JP:8836)
:8836
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
328,000
1.94
Apr 08, 2026
31.00
31.00
30.00
31.00
31.00
+3.33%
89,600
0.53
Apr 07, 2026
31.00
31.00
30.00
30.00
30.00
0.00%
140,300
0.78
Apr 06, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
69,300
0.38
Apr 03, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
85,200
0.46
Apr 02, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
174,300
0.94
Apr 01, 2026
31.00
31.00
30.00
31.00
31.00
+3.33%
77,700
0.42
Mar 31, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
20,800
0.11
Mar 30, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
21,500
0.12
Mar 27, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
21,200
0.11
Mar 26, 2026
32.00
32.00
30.00
30.00
30.00
-3.23%
230,400
1.22
Mar 25, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
392,800
2.09
Mar 24, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
36,600
0.19
Mar 23, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
72,500
0.38
Mar 20, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
0
0.00
Mar 19, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
58,700
0.30
Mar 18, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
23,500
0.12
Mar 17, 2026
31.00
31.00
30.00
30.00
30.00
0.00%
25,200
0.13
Mar 16, 2026
31.00
31.00
30.00
30.00
30.00
0.00%
24,500
0.12
Mar 13, 2026
31.00
31.00
30.00
30.00
30.00
-3.23%
163,400
0.80
Mar 12, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
69,400
0.34
Mar 11, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
172,600
0.83
Mar 10, 2026
31.00
31.00
30.00
31.00
31.00
+3.33%
26,800
0.13
Mar 09, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
118,000
0.55
Mar 06, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
101,900
0.48
Mar 05, 2026
31.00
32.00
31.00
31.00
31.00
+3.33%
222,200
1.04
Mar 04, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
436,100
2.04
Mar 03, 2026
30.00
32.00
30.00
31.00
31.00
0.00%
331,100
1.57
Mar 02, 2026
31.00
32.00
30.00
31.00
31.00
-3.13%
209,100
0.97
Feb 27, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
136,800
0.63
Feb 26, 2026
30.00
32.00
30.00
31.00
31.00
+3.33%
359,900
1.64
Feb 25, 2026
31.00
31.00
30.00
30.00
30.00
0.00%
265,100
1.16
Feb 24, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
15,100
0.06
Feb 23, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
0
0.00
Feb 20, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
228,100
0.91
Feb 19, 2026
31.00
32.00
30.00
31.00
31.00
+3.33%
143,200
0.57
Feb 18, 2026
31.00
32.00
30.00
30.00
30.00
-3.23%
130,700
0.52
Feb 17, 2026
31.00
32.00
31.00
31.00
31.00
-3.13%
188,600
0.75
Feb 16, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
38,500
0.14
Feb 13, 2026
32.00
33.00
31.00
31.00
31.00
-3.13%
194,000
0.71
Feb 12, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
225,200
0.83
Feb 11, 2026
32.00
32.00
30.00
32.00
32.00
0.00%
0
0.00
Feb 10, 2026
30.00
32.00
30.00
32.00
32.00
+6.67%
521,000
1.92
Feb 09, 2026
31.00
32.00
30.00
30.00
30.00
-3.23%
85,400
0.31
Feb 06, 2026
31.00
32.00
30.00
31.00
31.00
-3.13%
393,500
1.46
Feb 05, 2026
30.00
33.00
30.00
32.00
32.00
+3.23%
684,200
2.61
Feb 04, 2026
30.00
31.00
29.00
31.00
31.00
+3.33%
266,500
1.03
Feb 03, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
129,200
0.50
Feb 02, 2026
31.00
31.00
30.00
30.00
30.00
0.00%
65,000
0.24
Jan 30, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
98,700
0.37
Rows: