Education
About Us
Working with TipRanks
Follow Us
RISE Inc. (JP:8836)
:8836
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
31.00
32.00
30.00
31.00
31.00
0.00%
272,200
1.03
Dec 16, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
152,100
0.57
Dec 15, 2025
31.00
32.00
30.00
31.00
31.00
0.00%
157,100
0.59
Dec 12, 2025
32.00
32.00
30.00
31.00
31.00
-3.13%
223,000
0.83
Dec 11, 2025
31.00
32.00
31.00
32.00
32.00
+3.23%
388,300
1.42
Dec 10, 2025
32.00
32.00
31.00
31.00
31.00
0.00%
160,400
0.59
Dec 09, 2025
32.00
32.00
31.00
31.00
31.00
-3.13%
149,800
0.55
Dec 08, 2025
31.00
33.00
31.00
32.00
32.00
0.00%
264,000
0.96
Dec 05, 2025
33.00
33.00
32.00
32.00
32.00
-3.03%
360,800
1.33
Dec 04, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
208,400
0.75
Dec 03, 2025
34.00
34.00
32.00
32.00
32.00
-5.88%
430,100
1.58
Dec 02, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
306,600
1.08
Dec 01, 2025
33.00
34.00
33.00
34.00
34.00
+3.03%
506,200
1.82
Nov 28, 2025
33.00
35.00
32.00
33.00
33.00
0.00%
756,700
2.59
Nov 27, 2025
32.00
34.00
31.00
33.00
33.00
+3.13%
598,200
2.05
Nov 26, 2025
32.00
32.00
31.00
32.00
32.00
0.00%
102,800
0.34
Nov 25, 2025
31.00
34.00
30.00
32.00
32.00
+3.23%
996,600
3.40
Nov 21, 2025
31.00
32.00
30.00
31.00
31.00
0.00%
239,900
0.80
Nov 20, 2025
32.00
32.00
31.00
31.00
31.00
-3.13%
113,200
0.37
Nov 19, 2025
32.00
32.00
31.00
32.00
32.00
-3.03%
166,800
0.54
Nov 18, 2025
33.00
33.00
30.00
33.00
33.00
+3.13%
1,077,400
3.56
Nov 17, 2025
34.00
34.00
32.00
32.00
32.00
-3.03%
406,400
1.31
Nov 14, 2025
33.00
34.00
33.00
33.00
33.00
-2.94%
184,500
0.59
Nov 13, 2025
33.00
34.00
33.00
34.00
34.00
0.00%
248,400
0.75
Nov 12, 2025
33.00
34.00
33.00
34.00
34.00
+3.03%
290,100
0.89
Nov 11, 2025
33.00
34.00
33.00
33.00
33.00
0.00%
271,400
0.83
Nov 10, 2025
34.00
34.00
33.00
33.00
33.00
0.00%
114,700
0.35
Nov 07, 2025
34.00
34.00
33.00
33.00
33.00
-2.94%
214,500
0.65
Nov 06, 2025
34.00
35.00
34.00
34.00
34.00
-2.86%
43,600
0.13
Nov 05, 2025
34.00
35.00
33.00
35.00
35.00
+2.94%
247,000
0.72
Nov 04, 2025
34.00
35.00
33.00
34.00
34.00
-2.86%
409,900
1.18
Oct 31, 2025
34.00
35.00
34.00
35.00
35.00
+2.94%
67,300
0.18
Oct 30, 2025
36.00
36.00
34.00
34.00
34.00
-5.56%
149,200
0.37
Oct 29, 2025
35.00
36.00
34.00
36.00
36.00
+5.88%
130,300
0.31
Oct 28, 2025
35.00
35.00
34.00
34.00
34.00
-2.86%
87,200
0.20
Oct 27, 2025
36.00
36.00
35.00
35.00
35.00
-2.78%
56,900
0.12
Oct 24, 2025
35.00
36.00
35.00
36.00
36.00
+5.88%
161,700
0.34
Oct 23, 2025
35.00
35.00
34.00
34.00
34.00
-2.86%
234,700
0.47
Oct 22, 2025
34.00
35.00
34.00
35.00
35.00
0.00%
143,200
0.26
Oct 21, 2025
34.00
35.00
33.00
35.00
35.00
+2.94%
146,800
0.21
Oct 20, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
123,300
0.12
Oct 17, 2025
35.00
36.00
33.00
34.00
34.00
-2.86%
402,800
0.38
Oct 16, 2025
35.00
36.00
35.00
35.00
35.00
0.00%
30,700
0.03
Oct 15, 2025
35.00
36.00
35.00
35.00
35.00
0.00%
68,800
0.06
Oct 14, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
310,600
0.28
Oct 10, 2025
36.00
37.00
35.00
35.00
35.00
-5.41%
228,000
0.20
Oct 09, 2025
37.00
37.00
36.00
37.00
37.00
0.00%
19,700
0.02
Oct 08, 2025
37.00
37.00
36.00
37.00
37.00
0.00%
25,700
0.02
Oct 07, 2025
37.00
37.00
36.00
37.00
37.00
0.00%
71,500
0.06
Oct 06, 2025
36.00
37.00
36.00
37.00
37.00
+5.71%
77,600
0.07
Rows: