RISE Inc. (JP:8836)
:8836
Want to see JP:8836 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
25.00
25.00
24.00
24.00
24.00
0.00%
99,300
0.31
May 28, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
153,600
0.48
May 27, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
373,000
1.18
May 26, 2026
25.00
25.00
24.00
24.00
24.00
-4.00%
379,700
1.20
May 25, 2026
26.00
26.00
24.00
25.00
25.00
-3.85%
659,000
2.13
May 22, 2026
25.00
28.00
24.00
26.00
26.00
0.00%
1,852,600
6.61
May 21, 2026
24.00
36.00
24.00
26.00
26.00
+13.04%
6,866,700
40.09
May 20, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
211,200
1.23
May 19, 2026
24.00
25.00
22.00
23.00
23.00
-4.17%
1,238,100
8.03
May 18, 2026
27.00
27.00
24.00
24.00
24.00
-17.24%
891,800
6.28
May 15, 2026
28.00
29.00
28.00
29.00
29.00
0.00%
73,100
0.51
May 14, 2026
28.00
29.00
28.00
29.00
29.00
+3.57%
166,600
1.17
May 13, 2026
29.00
29.00
28.00
28.00
28.00
-3.45%
169,500
1.19
May 12, 2026
29.00
29.00
28.00
29.00
29.00
0.00%
106,800
0.74
May 11, 2026
29.00
30.00
29.00
29.00
29.00
-3.33%
179,600
1.27
May 08, 2026
29.00
30.00
29.00
30.00
30.00
0.00%
120,500
0.82
May 07, 2026
29.00
30.00
29.00
30.00
30.00
0.00%
88,200
0.60
May 06, 2026
29.00
30.00
29.00
30.00
30.00
0.00%
0
0.00
May 05, 2026
29.00
30.00
29.00
30.00
30.00
0.00%
0
0.00
May 04, 2026
29.00
30.00
29.00
30.00
30.00
0.00%
0
0.00
May 01, 2026
29.00
30.00
29.00
30.00
30.00
+3.45%
97,900
0.58
Apr 30, 2026
29.00
30.00
29.00
29.00
29.00
0.00%
81,800
0.48
Apr 29, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
0
0.00
Apr 28, 2026
30.00
30.00
28.00
29.00
29.00
-3.33%
834,900
5.22
Apr 27, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
358,300
2.29
Apr 24, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
103,600
0.66
Apr 23, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
59,300
0.38
Apr 22, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
193,700
1.23
Apr 21, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
127,100
0.80
Apr 20, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
167,600
1.05
Apr 17, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
185,400
1.14
Apr 16, 2026
30.00
32.00
30.00
31.00
31.00
0.00%
241,600
1.47
Apr 15, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
152,500
0.93
Apr 14, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
98,000
0.60
Apr 13, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
202,600
1.25
Apr 10, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
122,300
0.70
Apr 09, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
328,000
1.94
Apr 08, 2026
31.00
31.00
30.00
31.00
31.00
+3.33%
89,600
0.53
Apr 07, 2026
31.00
31.00
30.00
30.00
30.00
0.00%
140,300
0.78
Apr 06, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
69,300
0.38
Apr 03, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
85,200
0.46
Apr 02, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
174,300
0.94
Apr 01, 2026
31.00
31.00
30.00
31.00
31.00
+3.33%
77,700
0.42
Mar 31, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
20,800
0.11
Mar 30, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
21,500
0.12
Mar 27, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
21,200
0.11
Mar 26, 2026
32.00
32.00
30.00
30.00
30.00
-3.23%
230,400
1.22
Mar 25, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
392,800
2.09
Mar 24, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
36,600
0.19
Mar 23, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
72,500
0.38
Rows: