Education
About Us
Working with TipRanks
Follow Us
Taiheiyo Kouhatsu Incorporated (JP:8835)
:8835
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
784.00
786.00
778.00
786.00
786.00
+0.90%
13,400
1.05
Aug 27, 2025
780.00
782.00
779.00
779.00
779.00
-0.13%
10,000
0.78
Aug 26, 2025
779.00
780.00
776.00
780.00
780.00
+0.39%
8,200
0.64
Aug 25, 2025
788.00
788.00
776.00
777.00
777.00
-0.51%
14,700
1.17
Aug 22, 2025
785.00
785.00
772.00
781.00
781.00
0.00%
25,000
2.03
Aug 21, 2025
777.00
784.00
772.00
781.00
781.00
+0.51%
28,100
2.35
Aug 20, 2025
769.00
777.00
763.00
777.00
777.00
+1.44%
41,700
3.63
Aug 19, 2025
763.00
769.00
761.00
766.00
766.00
+0.13%
14,400
1.26
Aug 18, 2025
761.00
765.00
757.00
765.00
765.00
+1.06%
11,400
1.01
Aug 15, 2025
764.00
764.00
755.00
757.00
757.00
-1.05%
14,800
1.32
Aug 14, 2025
764.00
770.00
755.00
765.00
765.00
+0.66%
35,600
3.29
Aug 13, 2025
757.00
772.00
755.00
760.00
760.00
+1.60%
60,700
6.09
Aug 12, 2025
738.00
748.00
738.00
748.00
748.00
+1.77%
35,000
3.62
Aug 08, 2025
735.00
735.00
725.00
735.00
735.00
+1.80%
23,700
2.48
Aug 07, 2025
725.00
727.00
722.00
722.00
722.00
-0.28%
16,700
1.73
Aug 06, 2025
722.00
724.00
720.00
724.00
724.00
+0.28%
11,800
1.23
Aug 05, 2025
720.00
722.00
716.00
722.00
722.00
+0.14%
10,800
1.13
Aug 04, 2025
716.00
721.00
715.00
721.00
721.00
0.00%
8,700
0.91
Aug 01, 2025
722.00
723.00
720.00
721.00
721.00
-0.14%
2,500
0.26
Jul 31, 2025
728.00
728.00
721.00
722.00
722.00
0.00%
18,300
1.80
Jul 30, 2025
718.00
722.00
713.00
722.00
722.00
+0.84%
26,200
2.35
Jul 29, 2025
709.00
716.00
708.00
716.00
716.00
+0.70%
10,700
0.88
Jul 28, 2025
710.00
712.00
708.00
711.00
711.00
+0.42%
10,500
0.80
Jul 25, 2025
707.00
709.00
704.00
708.00
708.00
+0.85%
9,200
0.70
Jul 24, 2025
702.00
705.00
702.00
702.00
702.00
+0.14%
2,500
0.19
Jul 23, 2025
699.00
705.00
698.00
701.00
701.00
+0.29%
7,900
0.59
Jul 22, 2025
697.00
701.00
697.00
699.00
699.00
-0.14%
8,300
0.62
Jul 18, 2025
696.00
701.00
696.00
700.00
700.00
+0.72%
6,200
0.46
Jul 17, 2025
709.00
709.00
693.00
695.00
695.00
-1.42%
24,400
1.82
Jul 16, 2025
705.00
708.00
702.00
705.00
705.00
0.00%
2,200
0.16
Jul 15, 2025
711.00
711.00
704.00
705.00
705.00
-0.28%
5,000
0.36
Jul 14, 2025
707.00
710.00
700.00
707.00
707.00
0.00%
14,800
1.07
Jul 11, 2025
706.00
707.00
705.00
707.00
707.00
+0.28%
8,600
0.61
Jul 10, 2025
709.00
709.00
705.00
705.00
705.00
-0.56%
9,400
0.64
Jul 09, 2025
710.00
710.00
706.00
709.00
709.00
-0.14%
4,000
0.27
Jul 08, 2025
712.00
712.00
705.00
710.00
710.00
-0.14%
11,200
0.72
Jul 07, 2025
710.00
712.00
707.00
711.00
711.00
+0.14%
31,900
2.05
Jul 04, 2025
711.00
714.00
710.00
710.00
710.00
+0.28%
14,300
0.90
Jul 03, 2025
708.00
713.00
704.00
708.00
708.00
+0.43%
13,400
0.83
Jul 02, 2025
706.00
707.00
701.00
705.00
705.00
+0.43%
5,800
0.35
Jul 01, 2025
705.00
707.00
702.00
702.00
702.00
-0.43%
5,100
0.30
Jun 30, 2025
710.00
712.00
705.00
705.00
705.00
-0.56%
12,600
0.73
Jun 27, 2025
709.00
709.00
704.00
709.00
709.00
+0.71%
10,000
0.56
Jun 26, 2025
700.00
705.00
700.00
704.00
704.00
+0.86%
4,500
0.25
Jun 25, 2025
700.00
701.00
696.00
698.00
698.00
+0.29%
5,600
0.30
Jun 24, 2025
694.00
699.00
691.00
696.00
696.00
+1.02%
10,000
0.54
Jun 23, 2025
688.00
693.00
688.00
689.00
689.00
-0.14%
6,400
0.34
Jun 20, 2025
686.00
690.00
686.00
690.00
690.00
+0.58%
12,400
0.65
Jun 19, 2025
687.00
689.00
683.00
686.00
686.00
-0.15%
12,600
0.66
Jun 18, 2025
682.00
687.00
682.00
687.00
687.00
+0.59%
2,400
0.12
Rows: