Taiheiyo Kouhatsu Incorporated (JP:8835)
:8835
Want to see JP:8835 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
800.00
814.00
800.00
814.00
814.00
+1.37%
47,400
0.09
May 21, 2026
807.00
810.00
800.00
803.00
803.00
+0.25%
44,500
0.08
May 20, 2026
814.00
819.00
799.00
801.00
801.00
-1.60%
72,800
0.14
May 19, 2026
835.00
839.00
813.00
814.00
814.00
-0.85%
65,000
0.12
May 18, 2026
830.00
831.00
811.00
821.00
821.00
-1.79%
60,300
0.11
May 15, 2026
824.00
847.00
823.00
836.00
836.00
+1.09%
76,500
0.14
May 14, 2026
862.00
867.00
815.00
827.00
827.00
-3.50%
115,800
0.22
May 13, 2026
855.00
872.00
853.00
857.00
857.00
+0.23%
52,100
0.10
May 12, 2026
891.00
903.00
853.00
855.00
855.00
-5.63%
161,300
0.30
May 11, 2026
906.00
918.00
901.00
906.00
906.00
-0.22%
70,200
0.13
May 08, 2026
904.00
909.00
896.00
908.00
908.00
+0.78%
53,700
0.10
May 07, 2026
908.00
909.00
898.00
901.00
901.00
-1.85%
46,200
0.09
May 06, 2026
904.00
918.00
889.00
918.00
918.00
0.00%
0
0.00
May 05, 2026
904.00
918.00
889.00
918.00
918.00
0.00%
0
0.00
May 04, 2026
904.00
918.00
889.00
918.00
918.00
0.00%
0
0.00
May 01, 2026
904.00
918.00
889.00
918.00
918.00
+1.32%
68,900
0.13
Apr 30, 2026
930.00
935.00
906.00
906.00
906.00
-0.98%
156,600
0.30
Apr 29, 2026
915.00
915.00
893.00
915.00
915.00
0.00%
0
0.00
Apr 28, 2026
896.00
915.00
893.00
915.00
915.00
+2.35%
46,900
0.09
Apr 27, 2026
894.00
933.00
882.00
894.00
894.00
+0.90%
173,000
0.33
Apr 24, 2026
893.00
898.00
886.00
886.00
886.00
+0.57%
74,000
0.14
Apr 23, 2026
899.00
906.00
878.00
881.00
881.00
-2.22%
107,100
0.20
Apr 22, 2026
909.00
922.00
895.00
901.00
901.00
-0.77%
98,500
0.19
Apr 21, 2026
915.00
917.00
903.00
908.00
908.00
-0.44%
98,200
0.19
Apr 20, 2026
930.00
934.00
910.00
912.00
912.00
-2.36%
132,200
0.25
Apr 17, 2026
927.00
936.00
921.00
934.00
934.00
+1.74%
105,100
0.20
Apr 16, 2026
955.00
960.00
916.00
918.00
918.00
-0.76%
271,000
0.53
Apr 15, 2026
937.00
954.00
925.00
925.00
925.00
-1.28%
194,000
0.38
Apr 14, 2026
942.00
950.00
920.00
937.00
937.00
-2.90%
245,200
0.48
Apr 13, 2026
1,007.00
1,023.00
958.00
965.00
965.00
+0.31%
448,300
0.89
Apr 10, 2026
972.00
975.00
936.00
962.00
962.00
-2.73%
371,100
0.75
Apr 09, 2026
966.00
1,014.00
965.00
989.00
989.00
+5.32%
807,000
1.67
Apr 08, 2026
963.00
992.00
922.00
939.00
939.00
-10.83%
1,119,600
2.40
Apr 07, 2026
1,030.00
1,089.00
1,010.00
1,053.00
1,053.00
+1.35%
915,300
2.02
Apr 06, 2026
1,082.00
1,111.00
1,023.00
1,039.00
1,039.00
-1.61%
1,157,900
2.66
Apr 03, 2026
1,230.00
1,277.00
1,044.00
1,056.00
1,056.00
-13.44%
3,021,800
7.80
Apr 02, 2026
1,050.00
1,276.00
973.00
1,220.00
1,220.00
+13.91%
7,665,200
28.75
Apr 01, 2026
1,060.00
1,130.00
1,046.00
1,071.00
1,071.00
-6.87%
1,230,000
4.98
Mar 31, 2026
1,320.00
1,545.00
1,148.00
1,150.00
1,150.00
-8.87%
6,215,300
41.87
Mar 30, 2026
1,200.00
1,362.00
1,181.00
1,262.00
1,262.00
+18.83%
3,512,400
37.89
Mar 27, 2026
1,150.00
1,281.00
1,100.00
1,102.00
1,062.00
+8.89%
2,670,100
51.70
Mar 26, 2026
948.00
1,028.00
948.00
1,012.00
975.27
+6.64%
455,300
10.20
Mar 25, 2026
939.00
952.00
930.00
949.00
914.55
+2.15%
81,200
1.86
Mar 24, 2026
975.00
980.00
908.00
929.00
895.28
-3.73%
196,000
4.80
Mar 23, 2026
914.00
974.00
900.00
965.00
929.97
+8.79%
463,300
13.79
Mar 20, 2026
887.00
901.00
887.00
887.00
854.80
0.00%
0
0.00
Mar 19, 2026
900.00
901.00
887.00
887.00
854.80
-1.66%
42,200
1.27
Mar 18, 2026
909.00
909.00
897.00
902.00
869.26
+0.67%
29,500
0.89
Mar 17, 2026
900.00
903.00
895.00
896.00
863.48
-0.67%
32,400
0.99
Mar 16, 2026
914.00
914.00
896.00
902.00
869.26
-0.99%
58,300
1.82
Rows: