Education
About Us
Working with TipRanks
Follow Us
Taiheiyo Kouhatsu Incorporated (JP:8835)
:8835
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
780.00
780.00
772.00
773.00
773.00
-0.26%
4,100
0.31
Oct 23, 2025
773.00
777.00
770.00
775.00
775.00
+0.13%
3,500
0.26
Oct 22, 2025
780.00
780.00
764.00
774.00
774.00
-0.77%
12,100
0.92
Oct 21, 2025
770.00
784.00
767.00
780.00
780.00
+1.30%
14,200
1.06
Oct 20, 2025
769.00
770.00
767.00
770.00
770.00
+0.65%
2,600
0.20
Oct 17, 2025
764.00
766.00
763.00
765.00
765.00
0.00%
3,400
0.25
Oct 16, 2025
770.00
773.00
764.00
765.00
765.00
-0.52%
4,800
0.36
Oct 15, 2025
763.00
771.00
763.00
769.00
769.00
+0.79%
3,000
0.22
Oct 14, 2025
765.00
767.00
761.00
763.00
763.00
-1.17%
11,900
0.88
Oct 10, 2025
779.00
779.00
772.00
772.00
772.00
-0.90%
2,500
0.18
Oct 09, 2025
776.00
779.00
776.00
779.00
779.00
+0.39%
3,600
0.26
Oct 08, 2025
777.00
780.00
776.00
776.00
776.00
0.00%
2,600
0.18
Oct 07, 2025
776.00
781.00
770.00
776.00
776.00
0.00%
8,500
0.60
Oct 06, 2025
785.00
785.00
771.00
776.00
776.00
+1.04%
14,900
1.05
Oct 03, 2025
764.00
772.00
764.00
768.00
768.00
+0.26%
6,000
0.42
Oct 02, 2025
772.00
772.00
763.00
766.00
766.00
+0.66%
6,900
0.49
Oct 01, 2025
777.00
777.00
761.00
761.00
761.00
-2.31%
20,200
1.43
Sep 30, 2025
777.00
784.00
777.00
779.00
779.00
-0.51%
11,900
0.85
Sep 29, 2025
788.00
788.00
781.00
783.00
783.00
+0.13%
12,800
0.92
Sep 26, 2025
787.00
787.00
779.00
782.00
782.00
-0.51%
55,100
4.19
Sep 25, 2025
779.00
786.00
779.00
786.00
786.00
+1.03%
16,300
1.25
Sep 24, 2025
776.00
778.00
774.00
778.00
778.00
+0.39%
9,800
0.75
Sep 22, 2025
776.00
778.00
775.00
775.00
775.00
-0.13%
5,900
0.45
Sep 19, 2025
776.00
777.00
774.00
776.00
776.00
0.00%
7,400
0.56
Sep 18, 2025
777.00
777.00
774.00
776.00
776.00
-0.13%
8,900
0.68
Sep 17, 2025
783.00
783.00
777.00
777.00
777.00
-0.51%
6,800
0.52
Sep 16, 2025
782.00
783.00
780.00
781.00
781.00
-0.26%
6,600
0.50
Sep 12, 2025
784.00
785.00
782.00
783.00
783.00
0.00%
10,200
0.78
Sep 11, 2025
784.00
785.00
782.00
783.00
783.00
-0.13%
6,300
0.48
Sep 10, 2025
779.00
784.00
778.00
784.00
784.00
+0.64%
6,800
0.52
Sep 09, 2025
784.00
784.00
779.00
779.00
779.00
-0.26%
12,100
0.93
Sep 08, 2025
780.00
782.00
778.00
781.00
781.00
+0.26%
10,400
0.80
Sep 05, 2025
778.00
779.00
777.00
779.00
779.00
+0.26%
4,000
0.31
Sep 04, 2025
778.00
778.00
776.00
777.00
777.00
+0.26%
6,600
0.51
Sep 03, 2025
777.00
780.00
775.00
775.00
775.00
-0.64%
9,200
0.71
Sep 02, 2025
777.00
780.00
777.00
780.00
780.00
+0.39%
6,500
0.50
Sep 01, 2025
782.00
785.00
777.00
777.00
777.00
-1.15%
10,000
0.77
Aug 29, 2025
780.00
786.00
780.00
786.00
786.00
0.00%
14,200
1.10
Aug 28, 2025
784.00
786.00
778.00
786.00
786.00
+0.90%
13,400
1.05
Aug 27, 2025
780.00
782.00
779.00
779.00
779.00
-0.13%
10,000
0.78
Aug 26, 2025
779.00
780.00
776.00
780.00
780.00
+0.39%
8,200
0.64
Aug 25, 2025
788.00
788.00
776.00
777.00
777.00
-0.51%
14,700
1.17
Aug 22, 2025
785.00
785.00
772.00
781.00
781.00
0.00%
25,000
2.03
Aug 21, 2025
777.00
784.00
772.00
781.00
781.00
+0.51%
28,100
2.35
Aug 20, 2025
769.00
777.00
763.00
777.00
777.00
+1.44%
41,700
3.63
Aug 19, 2025
763.00
769.00
761.00
766.00
766.00
+0.13%
14,400
1.26
Aug 18, 2025
761.00
765.00
757.00
765.00
765.00
+1.06%
11,400
1.01
Aug 15, 2025
764.00
764.00
755.00
757.00
757.00
-1.05%
14,800
1.32
Aug 14, 2025
764.00
770.00
755.00
765.00
765.00
+0.66%
35,600
3.29
Aug 13, 2025
757.00
772.00
755.00
760.00
760.00
+1.60%
60,700
6.09
Rows: