Education
About Us
Working with TipRanks
Follow Us
Taiheiyo Kouhatsu Incorporated (JP:8835)
:8835
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
802.00
804.00
799.00
800.00
800.00
-0.25%
7,200
0.50
Dec 02, 2025
812.00
812.00
798.00
802.00
802.00
-0.74%
11,700
0.81
Dec 01, 2025
808.00
815.00
806.00
808.00
808.00
-0.37%
11,000
0.76
Nov 28, 2025
812.00
815.00
809.00
811.00
811.00
+0.12%
20,100
1.41
Nov 27, 2025
810.00
813.00
807.00
810.00
810.00
+0.37%
15,300
1.07
Nov 26, 2025
805.00
808.00
802.00
807.00
807.00
+0.75%
12,200
0.84
Nov 25, 2025
799.00
803.00
799.00
801.00
801.00
+0.25%
12,900
0.88
Nov 21, 2025
796.00
801.00
796.00
799.00
799.00
-0.13%
17,600
1.17
Nov 20, 2025
804.00
804.00
797.00
800.00
800.00
+0.38%
9,000
0.59
Nov 19, 2025
797.00
803.00
795.00
797.00
797.00
-0.38%
12,100
0.80
Nov 18, 2025
796.00
803.00
795.00
800.00
800.00
0.00%
20,600
1.37
Nov 17, 2025
802.00
809.00
796.00
800.00
800.00
-0.12%
29,900
1.98
Nov 14, 2025
806.00
806.00
797.00
801.00
801.00
-0.99%
24,800
1.58
Nov 13, 2025
797.00
813.00
796.00
809.00
809.00
+2.02%
90,300
6.09
Nov 12, 2025
796.00
796.00
790.00
793.00
793.00
-0.13%
27,400
1.85
Nov 11, 2025
785.00
794.00
783.00
794.00
794.00
+2.06%
94,900
7.01
Nov 10, 2025
777.00
780.00
775.00
778.00
778.00
+0.65%
27,400
2.06
Nov 07, 2025
775.00
775.00
773.00
773.00
773.00
-0.39%
6,400
0.48
Nov 06, 2025
774.00
778.00
773.00
776.00
776.00
+0.26%
8,800
0.66
Nov 05, 2025
776.00
776.00
769.00
774.00
774.00
0.00%
8,700
0.66
Nov 04, 2025
774.00
777.00
770.00
774.00
774.00
+0.52%
15,500
1.17
Oct 31, 2025
777.00
777.00
764.00
770.00
770.00
-0.52%
14,800
1.10
Oct 30, 2025
773.00
776.00
766.00
774.00
774.00
+0.91%
16,400
1.23
Oct 29, 2025
778.00
778.00
764.00
767.00
767.00
-0.90%
15,300
1.15
Oct 28, 2025
776.00
777.00
770.00
774.00
774.00
-0.51%
9,500
0.71
Oct 27, 2025
775.00
778.00
775.00
778.00
778.00
+0.65%
13,600
1.04
Oct 24, 2025
780.00
780.00
772.00
773.00
773.00
-0.26%
4,100
0.31
Oct 23, 2025
773.00
777.00
770.00
775.00
775.00
+0.13%
3,500
0.26
Oct 22, 2025
780.00
780.00
764.00
774.00
774.00
-0.77%
12,100
0.92
Oct 21, 2025
770.00
784.00
767.00
780.00
780.00
+1.30%
14,200
1.06
Oct 20, 2025
769.00
770.00
767.00
770.00
770.00
+0.65%
2,600
0.20
Oct 17, 2025
764.00
766.00
763.00
765.00
765.00
0.00%
3,400
0.25
Oct 16, 2025
770.00
773.00
764.00
765.00
765.00
-0.52%
4,800
0.36
Oct 15, 2025
763.00
771.00
763.00
769.00
769.00
+0.79%
3,000
0.22
Oct 14, 2025
765.00
767.00
761.00
763.00
763.00
-1.17%
11,900
0.88
Oct 10, 2025
779.00
779.00
772.00
772.00
772.00
-0.90%
2,500
0.18
Oct 09, 2025
776.00
779.00
776.00
779.00
779.00
+0.39%
3,600
0.26
Oct 08, 2025
777.00
780.00
776.00
776.00
776.00
0.00%
2,600
0.18
Oct 07, 2025
776.00
781.00
770.00
776.00
776.00
0.00%
8,500
0.60
Oct 06, 2025
785.00
785.00
771.00
776.00
776.00
+1.04%
14,900
1.05
Oct 03, 2025
764.00
772.00
764.00
768.00
768.00
+0.26%
6,000
0.42
Oct 02, 2025
772.00
772.00
763.00
766.00
766.00
+0.66%
6,900
0.49
Oct 01, 2025
777.00
777.00
761.00
761.00
761.00
-2.31%
20,200
1.43
Sep 30, 2025
777.00
784.00
777.00
779.00
779.00
-0.51%
11,900
0.85
Sep 29, 2025
788.00
788.00
781.00
783.00
783.00
+0.13%
12,800
0.92
Sep 26, 2025
787.00
787.00
779.00
782.00
782.00
-0.51%
55,100
4.19
Sep 25, 2025
779.00
786.00
779.00
786.00
786.00
+1.03%
16,300
1.25
Sep 24, 2025
776.00
778.00
774.00
778.00
778.00
+0.39%
9,800
0.75
Sep 22, 2025
776.00
778.00
775.00
775.00
775.00
-0.13%
5,900
0.45
Sep 19, 2025
776.00
777.00
774.00
776.00
776.00
0.00%
7,400
0.56
Rows: