Education
About Us
Working with TipRanks
Follow Us
Taiheiyo Kouhatsu Incorporated (JP:8835)
:8835
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
720.00
722.00
716.00
722.00
722.00
+0.14%
10,800
1.13
Aug 04, 2025
716.00
721.00
715.00
721.00
721.00
0.00%
8,700
0.91
Aug 01, 2025
722.00
723.00
720.00
721.00
721.00
-0.14%
2,500
0.26
Jul 31, 2025
728.00
728.00
721.00
722.00
722.00
0.00%
18,300
1.80
Jul 30, 2025
718.00
722.00
713.00
722.00
722.00
+0.84%
26,200
2.35
Jul 29, 2025
709.00
716.00
708.00
716.00
716.00
+0.70%
10,700
0.88
Jul 28, 2025
710.00
712.00
708.00
711.00
711.00
+0.42%
10,500
0.80
Jul 25, 2025
707.00
709.00
704.00
708.00
708.00
+0.85%
9,200
0.70
Jul 24, 2025
702.00
705.00
702.00
702.00
702.00
+0.14%
2,500
0.19
Jul 23, 2025
699.00
705.00
698.00
701.00
701.00
+0.29%
7,900
0.59
Jul 22, 2025
697.00
701.00
697.00
699.00
699.00
-0.14%
8,300
0.62
Jul 18, 2025
696.00
701.00
696.00
700.00
700.00
+0.72%
6,200
0.46
Jul 17, 2025
709.00
709.00
693.00
695.00
695.00
-1.42%
24,400
1.82
Jul 16, 2025
705.00
708.00
702.00
705.00
705.00
0.00%
2,200
0.16
Jul 15, 2025
711.00
711.00
704.00
705.00
705.00
-0.28%
5,000
0.36
Jul 14, 2025
707.00
710.00
700.00
707.00
707.00
0.00%
14,800
1.07
Jul 11, 2025
706.00
707.00
705.00
707.00
707.00
+0.28%
8,600
0.61
Jul 10, 2025
709.00
709.00
705.00
705.00
705.00
-0.56%
9,400
0.64
Jul 09, 2025
710.00
710.00
706.00
709.00
709.00
-0.14%
4,000
0.27
Jul 08, 2025
712.00
712.00
705.00
710.00
710.00
-0.14%
11,200
0.72
Jul 07, 2025
710.00
712.00
707.00
711.00
711.00
+0.14%
31,900
2.05
Jul 04, 2025
711.00
714.00
710.00
710.00
710.00
+0.28%
14,300
0.90
Jul 03, 2025
708.00
713.00
704.00
708.00
708.00
+0.43%
13,400
0.83
Jul 02, 2025
706.00
707.00
701.00
705.00
705.00
+0.43%
5,800
0.35
Jul 01, 2025
705.00
707.00
702.00
702.00
702.00
-0.43%
5,100
0.30
Jun 30, 2025
710.00
712.00
705.00
705.00
705.00
-0.56%
12,600
0.73
Jun 27, 2025
709.00
709.00
704.00
709.00
709.00
+0.71%
10,000
0.56
Jun 26, 2025
700.00
705.00
700.00
704.00
704.00
+0.86%
4,500
0.25
Jun 25, 2025
700.00
701.00
696.00
698.00
698.00
+0.29%
5,600
0.30
Jun 24, 2025
694.00
699.00
691.00
696.00
696.00
+1.02%
10,000
0.54
Jun 23, 2025
688.00
693.00
688.00
689.00
689.00
-0.14%
6,400
0.34
Jun 20, 2025
686.00
690.00
686.00
690.00
690.00
+0.58%
12,400
0.65
Jun 19, 2025
687.00
689.00
683.00
686.00
686.00
-0.15%
12,600
0.66
Jun 18, 2025
682.00
687.00
682.00
687.00
687.00
+0.59%
2,400
0.12
Jun 17, 2025
686.00
686.00
683.00
683.00
683.00
-0.44%
6,000
0.31
Jun 16, 2025
687.00
687.00
683.00
686.00
686.00
+0.29%
9,200
0.48
Jun 13, 2025
683.00
686.00
683.00
684.00
684.00
+0.15%
4,800
0.25
Jun 12, 2025
685.00
687.00
683.00
683.00
683.00
0.00%
5,200
0.27
Jun 11, 2025
684.00
691.00
682.00
683.00
683.00
-0.15%
17,400
0.90
Jun 10, 2025
680.00
685.00
680.00
684.00
684.00
+0.74%
6,600
0.34
Jun 09, 2025
680.00
682.00
679.00
679.00
679.00
-0.15%
7,400
0.38
Jun 06, 2025
683.00
684.00
680.00
680.00
680.00
-0.29%
4,200
0.22
Jun 05, 2025
686.00
686.00
680.00
682.00
682.00
-0.15%
5,900
0.30
Jun 04, 2025
679.00
686.00
679.00
683.00
683.00
+0.15%
10,000
0.51
Jun 03, 2025
681.00
682.00
677.00
682.00
682.00
+0.44%
7,500
0.38
Jun 02, 2025
680.00
682.00
679.00
679.00
679.00
-0.15%
6,900
0.34
May 30, 2025
681.00
681.00
676.00
680.00
680.00
0.00%
8,100
0.40
May 29, 2025
682.00
682.00
679.00
680.00
680.00
+0.29%
8,300
0.41
May 28, 2025
679.00
682.00
676.00
678.00
678.00
+0.44%
7,300
0.36
May 27, 2025
676.00
679.00
672.00
675.00
675.00
-0.15%
5,000
0.24
Rows: