Education
About Us
Working with TipRanks
Follow Us
Taiheiyo Kouhatsu Incorporated (JP:8835)
:8835
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
686.00
690.00
686.00
690.00
690.00
+0.58%
12,400
0.65
Jun 19, 2025
687.00
689.00
683.00
686.00
686.00
-0.15%
12,600
0.66
Jun 18, 2025
682.00
687.00
682.00
687.00
687.00
+0.59%
2,400
0.12
Jun 17, 2025
686.00
686.00
683.00
683.00
683.00
-0.44%
6,000
0.31
Jun 16, 2025
687.00
687.00
683.00
686.00
686.00
+0.29%
9,200
0.48
Jun 13, 2025
683.00
686.00
683.00
684.00
684.00
+0.15%
4,800
0.25
Jun 12, 2025
685.00
687.00
683.00
683.00
683.00
0.00%
5,200
0.27
Jun 11, 2025
684.00
691.00
682.00
683.00
683.00
-0.15%
17,400
0.90
Jun 10, 2025
680.00
685.00
680.00
684.00
684.00
+0.74%
6,600
0.34
Jun 09, 2025
680.00
682.00
679.00
679.00
679.00
-0.15%
7,400
0.38
Jun 06, 2025
683.00
684.00
680.00
680.00
680.00
-0.29%
4,200
0.22
Jun 05, 2025
686.00
686.00
680.00
682.00
682.00
-0.15%
5,900
0.30
Jun 04, 2025
679.00
686.00
679.00
683.00
683.00
+0.15%
10,000
0.51
Jun 03, 2025
681.00
682.00
677.00
682.00
682.00
+0.44%
7,500
0.38
Jun 02, 2025
680.00
682.00
679.00
679.00
679.00
-0.15%
6,900
0.34
May 30, 2025
681.00
681.00
676.00
680.00
680.00
0.00%
8,100
0.40
May 29, 2025
682.00
682.00
679.00
680.00
680.00
+0.29%
8,300
0.41
May 28, 2025
679.00
682.00
676.00
678.00
678.00
+0.44%
7,300
0.36
May 27, 2025
676.00
679.00
672.00
675.00
675.00
-0.15%
5,000
0.24
May 26, 2025
671.00
677.00
670.00
676.00
676.00
+0.75%
5,900
0.28
May 23, 2025
677.00
677.00
670.00
671.00
671.00
-0.30%
8,300
0.40
May 22, 2025
672.00
675.00
672.00
673.00
673.00
-0.59%
3,900
0.19
May 21, 2025
680.00
683.00
674.00
677.00
677.00
-0.15%
13,900
0.67
May 20, 2025
679.00
685.00
675.00
678.00
678.00
-0.15%
11,500
0.56
May 19, 2025
683.00
683.00
677.00
679.00
679.00
+0.59%
4,600
0.22
May 16, 2025
681.00
683.00
675.00
675.00
675.00
-1.60%
7,600
0.36
May 15, 2025
683.00
686.00
678.00
686.00
686.00
+0.59%
10,500
0.50
May 14, 2025
681.00
686.00
678.00
682.00
682.00
+0.29%
6,100
0.29
May 13, 2025
684.00
687.00
680.00
680.00
680.00
-0.73%
16,400
0.78
May 12, 2025
687.00
688.00
677.00
685.00
685.00
+1.63%
16,300
0.78
May 09, 2025
673.00
680.00
669.00
674.00
674.00
+0.15%
22,700
1.10
May 08, 2025
672.00
681.00
670.00
673.00
673.00
-0.44%
9,000
0.43
May 07, 2025
670.00
676.00
670.00
676.00
676.00
+0.75%
8,400
0.36
May 02, 2025
678.00
680.00
671.00
671.00
671.00
-0.74%
6,700
0.28
May 01, 2025
675.00
678.00
675.00
676.00
676.00
+0.15%
5,800
0.24
Apr 30, 2025
676.00
687.00
660.00
675.00
675.00
+0.45%
55,300
2.38
Apr 28, 2025
675.00
696.00
657.00
672.00
672.00
+1.05%
87,600
3.98
Apr 25, 2025
665.00
673.00
651.00
665.00
665.00
+1.22%
72,700
3.46
Apr 24, 2025
660.00
681.00
649.00
657.00
657.00
0.00%
69,300
3.41
Apr 23, 2025
659.00
665.00
657.00
657.00
657.00
+0.15%
8,500
0.42
Apr 22, 2025
658.00
682.00
650.00
656.00
656.00
-1.50%
30,700
1.53
Apr 21, 2025
663.00
669.00
656.00
666.00
666.00
0.00%
7,800
0.38
Apr 18, 2025
657.00
666.00
656.00
666.00
666.00
+1.52%
6,600
0.32
Apr 17, 2025
656.00
659.00
650.00
656.00
656.00
0.00%
9,700
0.46
Apr 16, 2025
653.00
661.00
647.00
656.00
656.00
+0.46%
19,000
0.90
Apr 15, 2025
658.00
658.00
651.00
653.00
653.00
-0.31%
27,600
1.32
Apr 14, 2025
650.00
656.00
650.00
655.00
655.00
+0.77%
11,000
0.52
Apr 11, 2025
647.00
650.00
644.00
650.00
650.00
-0.46%
8,200
0.39
Apr 10, 2025
653.00
656.00
643.00
653.00
653.00
+3.16%
32,200
1.54
Apr 09, 2025
635.00
635.00
619.00
633.00
633.00
-1.09%
41,800
2.01
Rows: