Education
About Us
Working with TipRanks
Follow Us
Taiheiyo Kouhatsu Incorporated (JP:8835)
:8835
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
807.00
809.00
805.00
806.00
806.00
+0.12%
10,800
0.70
Dec 22, 2025
804.00
807.00
803.00
805.00
805.00
-0.49%
9,600
0.62
Dec 19, 2025
809.00
809.00
802.00
809.00
809.00
+1.00%
17,200
1.12
Dec 18, 2025
802.00
804.00
800.00
801.00
801.00
+0.25%
14,400
0.95
Dec 17, 2025
797.00
800.00
795.00
799.00
799.00
+0.25%
15,900
1.05
Dec 16, 2025
798.00
801.00
797.00
797.00
797.00
-0.38%
23,500
1.59
Dec 15, 2025
797.00
803.00
797.00
800.00
800.00
0.00%
11,200
0.76
Dec 12, 2025
798.00
800.00
798.00
800.00
800.00
+0.38%
7,100
0.48
Dec 11, 2025
800.00
800.00
797.00
797.00
797.00
-0.25%
5,100
0.34
Dec 10, 2025
800.00
802.00
797.00
799.00
799.00
+0.13%
19,800
1.35
Dec 09, 2025
802.00
802.00
796.00
798.00
798.00
-0.25%
6,900
0.47
Dec 08, 2025
803.00
803.00
796.00
800.00
800.00
+0.13%
9,300
0.63
Dec 05, 2025
801.00
801.00
794.00
799.00
799.00
-0.37%
13,500
0.93
Dec 04, 2025
799.00
802.00
795.00
802.00
802.00
+0.25%
24,600
1.72
Dec 03, 2025
802.00
804.00
799.00
800.00
800.00
-0.25%
7,200
0.50
Dec 02, 2025
812.00
812.00
798.00
802.00
802.00
-0.74%
11,700
0.81
Dec 01, 2025
808.00
815.00
806.00
808.00
808.00
-0.37%
11,000
0.76
Nov 28, 2025
812.00
815.00
809.00
811.00
811.00
+0.12%
20,100
1.41
Nov 27, 2025
810.00
813.00
807.00
810.00
810.00
+0.37%
15,300
1.07
Nov 26, 2025
805.00
808.00
802.00
807.00
807.00
+0.75%
12,200
0.84
Nov 25, 2025
799.00
803.00
799.00
801.00
801.00
+0.25%
12,900
0.88
Nov 21, 2025
796.00
801.00
796.00
799.00
799.00
-0.13%
17,600
1.17
Nov 20, 2025
804.00
804.00
797.00
800.00
800.00
+0.38%
9,000
0.59
Nov 19, 2025
797.00
803.00
795.00
797.00
797.00
-0.38%
12,100
0.80
Nov 18, 2025
796.00
803.00
795.00
800.00
800.00
0.00%
20,600
1.37
Nov 17, 2025
802.00
809.00
796.00
800.00
800.00
-0.12%
29,900
1.98
Nov 14, 2025
806.00
806.00
797.00
801.00
801.00
-0.99%
24,800
1.58
Nov 13, 2025
797.00
813.00
796.00
809.00
809.00
+2.02%
90,300
6.09
Nov 12, 2025
796.00
796.00
790.00
793.00
793.00
-0.13%
27,400
1.85
Nov 11, 2025
785.00
794.00
783.00
794.00
794.00
+2.06%
94,900
7.01
Nov 10, 2025
777.00
780.00
775.00
778.00
778.00
+0.65%
27,400
2.06
Nov 07, 2025
775.00
775.00
773.00
773.00
773.00
-0.39%
6,400
0.48
Nov 06, 2025
774.00
778.00
773.00
776.00
776.00
+0.26%
8,800
0.66
Nov 05, 2025
776.00
776.00
769.00
774.00
774.00
0.00%
8,700
0.66
Nov 04, 2025
774.00
777.00
770.00
774.00
774.00
+0.52%
15,500
1.17
Oct 31, 2025
777.00
777.00
764.00
770.00
770.00
-0.52%
14,800
1.10
Oct 30, 2025
773.00
776.00
766.00
774.00
774.00
+0.91%
16,400
1.23
Oct 29, 2025
778.00
778.00
764.00
767.00
767.00
-0.90%
15,300
1.15
Oct 28, 2025
776.00
777.00
770.00
774.00
774.00
-0.51%
9,500
0.71
Oct 27, 2025
775.00
778.00
775.00
778.00
778.00
+0.65%
13,600
1.04
Oct 24, 2025
780.00
780.00
772.00
773.00
773.00
-0.26%
4,100
0.31
Oct 23, 2025
773.00
777.00
770.00
775.00
775.00
+0.13%
3,500
0.26
Oct 22, 2025
780.00
780.00
764.00
774.00
774.00
-0.77%
12,100
0.92
Oct 21, 2025
770.00
784.00
767.00
780.00
780.00
+1.30%
14,200
1.06
Oct 20, 2025
769.00
770.00
767.00
770.00
770.00
+0.65%
2,600
0.20
Oct 17, 2025
764.00
766.00
763.00
765.00
765.00
0.00%
3,400
0.25
Oct 16, 2025
770.00
773.00
764.00
765.00
765.00
-0.52%
4,800
0.36
Oct 15, 2025
763.00
771.00
763.00
769.00
769.00
+0.79%
3,000
0.22
Oct 14, 2025
765.00
767.00
761.00
763.00
763.00
-1.17%
11,900
0.88
Oct 10, 2025
779.00
779.00
772.00
772.00
772.00
-0.90%
2,500
0.18
Rows: