Education
About Us
Working with TipRanks
Follow Us
Taiheiyo Kouhatsu Incorporated (JP:8835)
:8835
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
908.00
912.00
896.00
899.00
899.00
-0.99%
22,300
0.92
Jan 30, 2026
900.00
909.00
899.00
908.00
908.00
+1.00%
19,500
0.81
Jan 29, 2026
904.00
904.00
889.00
899.00
899.00
+0.11%
30,300
1.27
Jan 28, 2026
901.00
901.00
895.00
898.00
898.00
-0.33%
16,100
0.67
Jan 27, 2026
896.00
905.00
891.00
901.00
901.00
-0.66%
47,200
2.02
Jan 26, 2026
899.00
908.00
892.00
907.00
907.00
-0.22%
63,900
2.84
Jan 23, 2026
928.00
928.00
899.00
909.00
909.00
-1.30%
53,700
2.47
Jan 22, 2026
903.00
927.00
903.00
921.00
921.00
+2.11%
60,100
2.88
Jan 21, 2026
906.00
910.00
890.00
902.00
902.00
-0.11%
59,700
2.97
Jan 20, 2026
887.00
906.00
878.00
903.00
903.00
+2.61%
71,600
3.73
Jan 19, 2026
881.00
883.00
872.00
880.00
880.00
-0.11%
20,800
1.10
Jan 16, 2026
890.00
890.00
880.00
881.00
881.00
-0.56%
15,800
0.85
Jan 15, 2026
885.00
893.00
883.00
886.00
886.00
+0.34%
29,400
1.61
Jan 14, 2026
881.00
885.00
878.00
883.00
883.00
+0.34%
20,800
1.15
Jan 13, 2026
871.00
880.00
863.00
880.00
880.00
+1.27%
31,000
1.75
Jan 12, 2026
869.00
869.00
858.00
869.00
869.00
0.00%
0
0.00
Jan 09, 2026
863.00
869.00
858.00
869.00
869.00
+0.81%
19,700
1.13
Jan 08, 2026
866.00
871.00
862.00
862.00
862.00
-0.35%
32,700
1.92
Jan 07, 2026
856.00
865.00
851.00
865.00
865.00
+1.05%
25,900
1.55
Jan 06, 2026
856.00
864.00
853.00
856.00
856.00
+0.94%
40,600
2.49
Jan 05, 2026
845.00
848.00
831.00
848.00
848.00
+1.56%
52,400
3.36
Jan 02, 2026
820.00
835.00
818.00
835.00
835.00
0.00%
0
0.00
Jan 01, 2026
820.00
835.00
818.00
835.00
835.00
0.00%
0
0.00
Dec 31, 2025
820.00
835.00
818.00
835.00
835.00
0.00%
0
0.00
Dec 30, 2025
820.00
835.00
818.00
835.00
835.00
+2.96%
83,700
5.55
Dec 29, 2025
812.00
813.00
807.00
811.00
811.00
+0.62%
15,100
0.96
Dec 26, 2025
809.00
810.00
803.00
806.00
806.00
+0.25%
23,500
1.51
Dec 25, 2025
810.00
810.00
804.00
804.00
804.00
-0.25%
10,400
0.67
Dec 24, 2025
807.00
808.00
804.00
806.00
806.00
0.00%
10,100
0.65
Dec 23, 2025
807.00
809.00
805.00
806.00
806.00
+0.12%
10,800
0.70
Dec 22, 2025
804.00
807.00
803.00
805.00
805.00
-0.49%
9,600
0.62
Dec 19, 2025
809.00
809.00
802.00
809.00
809.00
+1.00%
17,200
1.12
Dec 18, 2025
802.00
804.00
800.00
801.00
801.00
+0.25%
14,400
0.95
Dec 17, 2025
797.00
800.00
795.00
799.00
799.00
+0.25%
15,900
1.05
Dec 16, 2025
798.00
801.00
797.00
797.00
797.00
-0.38%
23,500
1.59
Dec 15, 2025
797.00
803.00
797.00
800.00
800.00
0.00%
11,200
0.76
Dec 12, 2025
798.00
800.00
798.00
800.00
800.00
+0.38%
7,100
0.48
Dec 11, 2025
800.00
800.00
797.00
797.00
797.00
-0.25%
5,100
0.34
Dec 10, 2025
800.00
802.00
797.00
799.00
799.00
+0.13%
19,800
1.35
Dec 09, 2025
802.00
802.00
796.00
798.00
798.00
-0.25%
6,900
0.47
Dec 08, 2025
803.00
803.00
796.00
800.00
800.00
+0.13%
9,300
0.63
Dec 05, 2025
801.00
801.00
794.00
799.00
799.00
-0.37%
13,500
0.93
Dec 04, 2025
799.00
802.00
795.00
802.00
802.00
+0.25%
24,600
1.72
Dec 03, 2025
802.00
804.00
799.00
800.00
800.00
-0.25%
7,200
0.50
Dec 02, 2025
812.00
812.00
798.00
802.00
802.00
-0.74%
11,700
0.81
Dec 01, 2025
808.00
815.00
806.00
808.00
808.00
-0.37%
11,000
0.76
Nov 28, 2025
812.00
815.00
809.00
811.00
811.00
+0.12%
20,100
1.41
Nov 27, 2025
810.00
813.00
807.00
810.00
810.00
+0.37%
15,300
1.07
Nov 26, 2025
805.00
808.00
802.00
807.00
807.00
+0.75%
12,200
0.84
Nov 25, 2025
799.00
803.00
799.00
801.00
801.00
+0.25%
12,900
0.88
Rows: