Taiheiyo Kouhatsu Incorporated (JP:8835)
:8835
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
966.00
1,014.00
965.00
989.00
989.00
+5.32%
807,000
1.67
Apr 08, 2026
963.00
992.00
922.00
939.00
939.00
-10.83%
1,119,600
2.40
Apr 07, 2026
1,030.00
1,089.00
1,010.00
1,053.00
1,053.00
+1.35%
915,300
2.02
Apr 06, 2026
1,082.00
1,111.00
1,023.00
1,039.00
1,039.00
-1.61%
1,157,900
2.66
Apr 03, 2026
1,230.00
1,277.00
1,044.00
1,056.00
1,056.00
-13.44%
3,021,800
7.80
Apr 02, 2026
1,050.00
1,276.00
973.00
1,220.00
1,220.00
+13.91%
7,665,200
28.75
Apr 01, 2026
1,060.00
1,130.00
1,046.00
1,071.00
1,071.00
-6.87%
1,230,000
4.98
Mar 31, 2026
1,320.00
1,545.00
1,148.00
1,150.00
1,150.00
-8.87%
6,215,300
41.87
Mar 30, 2026
1,200.00
1,362.00
1,181.00
1,262.00
1,262.00
+18.83%
3,512,400
37.89
Mar 27, 2026
1,150.00
1,281.00
1,100.00
1,102.00
1,062.00
+8.89%
2,670,100
51.70
Mar 26, 2026
948.00
1,028.00
948.00
1,012.00
975.27
+6.64%
455,300
10.20
Mar 25, 2026
939.00
952.00
930.00
949.00
914.55
+2.15%
81,200
1.86
Mar 24, 2026
975.00
980.00
908.00
929.00
895.28
-3.73%
196,000
4.80
Mar 23, 2026
914.00
974.00
900.00
965.00
929.97
+8.79%
463,300
13.79
Mar 20, 2026
887.00
901.00
887.00
887.00
854.80
0.00%
0
0.00
Mar 19, 2026
900.00
901.00
887.00
887.00
854.80
-1.66%
42,200
1.27
Mar 18, 2026
909.00
909.00
897.00
902.00
869.26
+0.67%
29,500
0.89
Mar 17, 2026
900.00
903.00
895.00
896.00
863.48
-0.67%
32,400
0.99
Mar 16, 2026
914.00
914.00
896.00
902.00
869.26
-0.99%
58,300
1.82
Mar 13, 2026
894.00
930.00
891.00
911.00
877.93
+1.90%
200,300
6.84
Mar 12, 2026
902.00
902.00
889.00
894.00
861.55
0.00%
41,300
1.43
Mar 11, 2026
889.00
900.00
889.00
894.00
861.55
+0.68%
24,700
0.87
Mar 10, 2026
889.00
890.00
876.00
888.00
855.77
+1.02%
15,400
0.54
Mar 09, 2026
890.00
890.00
870.00
879.00
847.09
-1.57%
53,600
1.93
Mar 06, 2026
888.00
894.00
881.00
893.00
860.59
+0.34%
18,100
0.65
Mar 05, 2026
890.00
894.00
876.00
890.00
857.70
+3.49%
28,600
1.05
Mar 04, 2026
869.00
872.00
855.00
860.00
828.78
-2.71%
52,000
1.94
Mar 03, 2026
903.00
903.00
884.00
884.00
851.91
-1.56%
55,800
2.13
Mar 02, 2026
897.00
918.00
896.00
898.00
865.40
+0.22%
79,800
3.18
Feb 27, 2026
892.00
896.00
888.00
896.00
863.48
+0.56%
21,500
0.86
Feb 26, 2026
887.00
891.00
884.00
891.00
858.66
+0.91%
26,300
1.06
Feb 25, 2026
886.00
886.00
879.00
883.00
850.95
+0.57%
8,900
0.36
Feb 24, 2026
873.00
882.00
866.00
878.00
846.13
+0.34%
23,000
0.93
Feb 23, 2026
875.00
884.00
874.00
875.00
843.24
0.00%
0
0.00
Feb 20, 2026
884.00
884.00
874.00
875.00
843.24
-0.57%
18,300
0.74
Feb 19, 2026
884.00
884.00
877.00
880.00
848.06
0.00%
12,000
0.49
Feb 18, 2026
886.00
886.00
880.00
880.00
848.06
+0.34%
10,900
0.44
Feb 17, 2026
880.00
886.00
877.00
877.00
845.17
-0.11%
23,600
0.96
Feb 16, 2026
870.00
878.00
868.00
878.00
846.13
+0.34%
34,800
1.44
Feb 13, 2026
890.00
890.00
874.00
875.00
843.24
-1.69%
65,000
2.77
Feb 12, 2026
920.00
920.00
890.00
890.00
857.70
-3.47%
132,700
6.07
Feb 11, 2026
922.00
930.00
920.00
922.00
888.53
0.00%
0
0.00
Feb 10, 2026
925.00
930.00
920.00
922.00
888.53
+0.65%
40,900
1.78
Feb 09, 2026
921.00
925.00
915.00
916.00
882.75
-0.33%
17,600
0.76
Feb 06, 2026
918.00
922.00
915.00
919.00
885.64
+0.11%
18,400
0.75
Feb 05, 2026
913.00
922.00
912.00
918.00
884.68
+0.44%
12,500
0.51
Feb 04, 2026
905.00
915.00
905.00
914.00
880.82
+0.99%
21,400
0.88
Feb 03, 2026
900.00
905.00
897.00
905.00
872.15
+0.67%
20,800
0.86
Feb 02, 2026
908.00
912.00
896.00
899.00
866.37
-0.99%
22,300
0.93
Jan 30, 2026
900.00
909.00
899.00
908.00
875.04
+1.00%
19,500
0.82
Rows: