Education
About Us
Working with TipRanks
Follow Us
Taiheiyo Kouhatsu Incorporated (JP:8835)
:8835
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
909.00
909.00
897.00
902.00
902.00
+0.67%
29,500
0.89
Mar 17, 2026
900.00
903.00
895.00
896.00
896.00
-0.67%
32,400
0.99
Mar 16, 2026
914.00
914.00
896.00
902.00
902.00
-0.99%
58,300
1.82
Mar 13, 2026
894.00
930.00
891.00
911.00
911.00
+1.90%
200,300
6.84
Mar 12, 2026
902.00
902.00
889.00
894.00
894.00
0.00%
41,300
1.43
Mar 11, 2026
889.00
900.00
889.00
894.00
894.00
+0.68%
24,700
0.87
Mar 10, 2026
889.00
890.00
876.00
888.00
888.00
+1.02%
15,400
0.54
Mar 09, 2026
890.00
890.00
870.00
879.00
879.00
-1.57%
53,600
1.93
Mar 06, 2026
888.00
894.00
881.00
893.00
893.00
+0.34%
18,100
0.65
Mar 05, 2026
890.00
894.00
876.00
890.00
890.00
+3.49%
28,600
1.05
Mar 04, 2026
869.00
872.00
855.00
860.00
860.00
-2.71%
52,000
1.94
Mar 03, 2026
903.00
903.00
884.00
884.00
884.00
-1.56%
55,800
2.13
Mar 02, 2026
897.00
918.00
896.00
898.00
898.00
+0.22%
79,800
3.18
Feb 27, 2026
892.00
896.00
888.00
896.00
896.00
+0.56%
21,500
0.86
Feb 26, 2026
887.00
891.00
884.00
891.00
891.00
+0.91%
26,300
1.06
Feb 25, 2026
886.00
886.00
879.00
883.00
883.00
+0.57%
8,900
0.36
Feb 24, 2026
873.00
882.00
866.00
878.00
878.00
+0.34%
23,000
0.93
Feb 23, 2026
875.00
884.00
874.00
875.00
875.00
0.00%
0
0.00
Feb 20, 2026
884.00
884.00
874.00
875.00
875.00
-0.57%
18,300
0.74
Feb 19, 2026
884.00
884.00
877.00
880.00
880.00
0.00%
12,000
0.48
Feb 18, 2026
886.00
886.00
880.00
880.00
880.00
+0.34%
10,900
0.44
Feb 17, 2026
880.00
886.00
877.00
877.00
877.00
-0.11%
23,600
0.95
Feb 16, 2026
870.00
878.00
868.00
878.00
878.00
+0.34%
34,800
1.42
Feb 13, 2026
890.00
890.00
874.00
875.00
875.00
-1.69%
65,000
2.71
Feb 12, 2026
920.00
920.00
890.00
890.00
890.00
-3.47%
132,700
5.97
Feb 11, 2026
922.00
930.00
920.00
922.00
922.00
0.00%
0
0.00
Feb 10, 2026
925.00
930.00
920.00
922.00
922.00
+0.66%
40,900
1.74
Feb 09, 2026
921.00
925.00
915.00
916.00
916.00
-0.33%
17,600
0.71
Feb 06, 2026
918.00
922.00
915.00
919.00
919.00
+0.11%
18,400
0.74
Feb 05, 2026
913.00
922.00
912.00
918.00
918.00
+0.44%
12,500
0.51
Feb 04, 2026
905.00
915.00
905.00
914.00
914.00
+0.99%
21,400
0.87
Feb 03, 2026
900.00
905.00
897.00
905.00
905.00
+0.67%
20,800
0.85
Feb 02, 2026
908.00
912.00
896.00
899.00
899.00
-0.99%
22,300
0.92
Jan 30, 2026
900.00
909.00
899.00
908.00
908.00
+1.00%
19,500
0.81
Jan 29, 2026
904.00
904.00
889.00
899.00
899.00
+0.11%
30,300
1.27
Jan 28, 2026
901.00
901.00
895.00
898.00
898.00
-0.33%
16,100
0.67
Jan 27, 2026
896.00
905.00
891.00
901.00
901.00
-0.66%
47,200
2.02
Jan 26, 2026
899.00
908.00
892.00
907.00
907.00
-0.22%
63,900
2.84
Jan 23, 2026
928.00
928.00
899.00
909.00
909.00
-1.30%
53,700
2.47
Jan 22, 2026
903.00
927.00
903.00
921.00
921.00
+2.11%
60,100
2.88
Jan 21, 2026
906.00
910.00
890.00
902.00
902.00
-0.11%
59,700
2.97
Jan 20, 2026
887.00
906.00
878.00
903.00
903.00
+2.61%
71,600
3.73
Jan 19, 2026
881.00
883.00
872.00
880.00
880.00
-0.11%
20,800
1.10
Jan 16, 2026
890.00
890.00
880.00
881.00
881.00
-0.56%
15,800
0.85
Jan 15, 2026
885.00
893.00
883.00
886.00
886.00
+0.34%
29,400
1.61
Jan 14, 2026
881.00
885.00
878.00
883.00
883.00
+0.34%
20,800
1.15
Jan 13, 2026
871.00
880.00
863.00
880.00
880.00
+1.27%
31,000
1.75
Jan 12, 2026
869.00
869.00
858.00
869.00
869.00
0.00%
0
0.00
Jan 09, 2026
863.00
869.00
858.00
869.00
869.00
+0.81%
19,700
1.13
Jan 08, 2026
866.00
871.00
862.00
862.00
862.00
-0.35%
32,700
1.92
Rows: