Education
About Us
Working with TipRanks
Follow Us
Sumitomo Realty & Development Co (JP:8830)
:8830
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7,945.00
8,200.00
7,826.00
8,031.00
8,031.00
+2.12%
3,212,700
2.15
Dec 18, 2025
7,891.00
7,953.00
7,807.00
7,864.00
7,864.00
+0.22%
1,468,200
0.99
Dec 17, 2025
7,940.00
7,959.00
7,805.00
7,847.00
7,847.00
-0.29%
1,753,400
1.18
Dec 16, 2025
8,025.00
8,085.00
7,848.00
7,870.00
7,870.00
-2.13%
1,668,600
1.13
Dec 15, 2025
7,862.00
8,081.00
7,842.00
8,041.00
8,041.00
+2.25%
1,775,400
1.22
Dec 12, 2025
7,690.00
7,963.00
7,591.00
7,864.00
7,864.00
+3.60%
2,403,300
1.66
Dec 11, 2025
7,744.00
7,744.00
7,508.00
7,591.00
7,591.00
-0.95%
1,119,600
0.77
Dec 10, 2025
7,560.00
7,718.00
7,530.00
7,664.00
7,664.00
+1.73%
1,984,500
1.38
Dec 09, 2025
7,590.00
7,593.00
7,428.00
7,534.00
7,534.00
-0.55%
1,760,800
1.24
Dec 08, 2025
7,343.00
7,589.00
7,322.00
7,576.00
7,576.00
+3.51%
1,538,300
1.09
Dec 05, 2025
7,407.00
7,419.00
7,277.00
7,319.00
7,319.00
-2.09%
1,059,900
0.75
Dec 04, 2025
7,393.00
7,475.00
7,343.00
7,475.00
7,475.00
+1.15%
1,224,000
0.88
Dec 03, 2025
7,369.00
7,412.00
7,312.00
7,390.00
7,390.00
+0.71%
1,433,000
1.04
Dec 02, 2025
7,317.00
7,367.00
7,159.00
7,338.00
7,338.00
+0.70%
1,634,700
1.20
Dec 01, 2025
7,440.00
7,476.00
7,155.00
7,287.00
7,287.00
-3.38%
1,414,400
1.04
Nov 28, 2025
7,500.00
7,582.00
7,453.00
7,542.00
7,542.00
-0.42%
1,221,300
0.90
Nov 27, 2025
7,660.00
7,686.00
7,536.00
7,574.00
7,574.00
+0.34%
1,142,700
0.85
Nov 26, 2025
7,457.00
7,578.00
7,422.00
7,548.00
7,548.00
+1.73%
1,292,300
0.97
Nov 25, 2025
7,397.00
7,457.00
7,306.00
7,420.00
7,420.00
+2.29%
1,633,900
1.24
Nov 21, 2025
7,106.00
7,325.00
7,066.00
7,254.00
7,254.00
+1.94%
2,536,200
1.96
Nov 20, 2025
7,114.00
7,217.00
7,043.00
7,116.00
7,116.00
+0.99%
1,176,900
0.91
Nov 19, 2025
7,014.00
7,079.00
6,895.00
7,046.00
7,046.00
+1.85%
1,279,700
0.99
Nov 18, 2025
7,090.00
7,122.00
6,905.00
6,918.00
6,918.00
-3.45%
1,070,000
0.83
Nov 17, 2025
7,207.00
7,222.00
7,068.00
7,165.00
7,165.00
-1.65%
982,100
0.77
Nov 14, 2025
7,183.00
7,290.00
7,116.00
7,285.00
7,285.00
+1.67%
1,284,700
1.01
Nov 13, 2025
7,280.00
7,315.00
7,111.00
7,165.00
7,165.00
-1.59%
1,565,900
1.22
Nov 12, 2025
7,318.00
7,380.00
7,120.00
7,281.00
7,281.00
+6.79%
2,634,400
2.08
Nov 11, 2025
6,858.00
6,877.00
6,749.00
6,818.00
6,818.00
+0.07%
865,300
0.68
Nov 10, 2025
6,800.00
6,892.00
6,776.00
6,813.00
6,813.00
+1.22%
1,118,600
0.88
Nov 07, 2025
6,676.00
6,797.00
6,668.00
6,731.00
6,731.00
+1.32%
1,311,100
1.04
Nov 06, 2025
6,583.00
6,658.00
6,551.00
6,643.00
6,643.00
+1.30%
907,000
0.72
Nov 05, 2025
6,655.00
6,667.00
6,444.00
6,558.00
6,558.00
-0.14%
1,488,700
1.19
Nov 04, 2025
6,594.00
6,599.00
6,465.00
6,567.00
6,567.00
-0.21%
1,072,800
0.86
Oct 31, 2025
6,625.00
6,713.00
6,581.00
6,581.00
6,581.00
-0.45%
1,156,500
0.93
Oct 30, 2025
6,560.00
6,632.00
6,487.00
6,611.00
6,611.00
+0.78%
4,188,100
3.52
Oct 29, 2025
6,715.00
6,720.00
6,510.00
6,560.00
6,560.00
-2.53%
1,307,500
1.11
Oct 28, 2025
6,854.00
6,885.00
6,721.00
6,730.00
6,730.00
-1.54%
867,900
0.74
Oct 27, 2025
6,870.00
6,880.00
6,793.00
6,835.00
6,835.00
+1.20%
959,800
0.81
Oct 24, 2025
6,854.00
6,854.00
6,727.00
6,754.00
6,754.00
-1.65%
934,000
0.79
Oct 23, 2025
6,760.00
6,867.00
6,716.00
6,867.00
6,867.00
+1.60%
917,600
0.76
Oct 22, 2025
6,801.00
6,826.00
6,724.00
6,759.00
6,759.00
+0.22%
989,700
0.81
Oct 21, 2025
6,899.00
6,925.00
6,727.00
6,744.00
6,744.00
-1.45%
1,097,400
0.90
Oct 20, 2025
6,760.00
6,870.00
6,690.00
6,843.00
6,843.00
+2.36%
1,617,600
1.33
Oct 17, 2025
6,637.00
6,734.00
6,603.00
6,685.00
6,685.00
-0.22%
1,138,400
0.94
Oct 16, 2025
6,698.00
6,710.00
6,628.00
6,700.00
6,700.00
+1.55%
1,001,900
0.82
Oct 15, 2025
6,518.00
6,602.00
6,511.00
6,598.00
6,598.00
+1.29%
963,800
0.79
Oct 14, 2025
6,507.00
6,572.00
6,449.00
6,514.00
6,514.00
-1.41%
1,677,800
1.39
Oct 10, 2025
6,810.00
6,834.00
6,591.00
6,607.00
6,607.00
-2.84%
1,577,200
1.32
Oct 09, 2025
6,910.00
6,919.00
6,786.00
6,800.00
6,800.00
-1.16%
1,471,900
1.24
Oct 08, 2025
7,059.00
7,095.00
6,880.00
6,880.00
6,880.00
-1.57%
1,714,000
1.46
Rows: