Sumitomo Realty & Development Co Ltd (JP:8830)
:8830
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,025.00
5,059.00
4,919.00
4,919.00
4,919.00
-0.73%
3,768,600
1.43
Apr 08, 2026
4,952.00
4,955.00
4,776.00
4,955.00
4,955.00
+6.06%
3,981,300
1.52
Apr 07, 2026
4,623.00
4,697.00
4,623.00
4,672.00
4,672.00
+2.61%
2,116,600
0.80
Apr 06, 2026
4,592.00
4,620.00
4,539.00
4,553.00
4,553.00
+0.07%
1,800,000
0.68
Apr 03, 2026
4,579.00
4,593.00
4,515.00
4,550.00
4,550.00
+0.44%
1,139,800
0.42
Apr 02, 2026
4,702.00
4,745.00
4,514.00
4,530.00
4,530.00
-1.22%
2,558,100
0.95
Apr 01, 2026
4,595.00
4,612.00
4,527.00
4,586.00
4,586.00
+4.42%
2,168,200
0.82
Mar 31, 2026
4,378.00
4,485.00
4,342.00
4,392.00
4,392.00
+0.05%
2,711,100
1.04
Mar 30, 2026
4,319.00
4,399.00
4,276.00
4,390.00
4,390.00
-1.55%
3,511,700
1.38
Mar 27, 2026
4,539.00
4,568.00
4,454.00
4,481.00
4,459.00
-2.31%
3,897,400
1.54
Mar 26, 2026
4,640.00
4,655.00
4,543.00
4,587.00
4,564.48
-0.86%
2,256,800
0.90
Mar 25, 2026
4,649.00
4,653.00
4,579.00
4,627.00
4,604.28
+2.62%
2,701,300
1.08
Mar 24, 2026
4,494.00
4,527.00
4,447.00
4,509.00
4,486.86
+3.80%
2,980,900
1.21
Mar 23, 2026
4,468.00
4,499.00
4,317.00
4,344.00
4,322.67
-7.14%
3,255,300
1.34
Mar 20, 2026
4,678.00
4,747.00
4,656.00
4,678.00
4,655.03
0.00%
0
0.00
Mar 19, 2026
4,722.00
4,747.00
4,656.00
4,678.00
4,655.03
-3.78%
3,554,400
1.45
Mar 18, 2026
4,930.00
4,941.00
4,856.00
4,862.00
4,838.13
+0.04%
3,016,000
1.21
Mar 17, 2026
4,883.00
4,914.00
4,835.00
4,860.00
4,836.14
+0.83%
1,737,400
0.69
Mar 16, 2026
4,771.00
4,841.00
4,745.00
4,820.00
4,796.34
+0.63%
2,473,700
0.98
Mar 13, 2026
4,685.00
4,833.00
4,684.00
4,790.00
4,766.48
-0.06%
3,739,000
1.48
Mar 12, 2026
4,852.00
4,868.00
4,742.00
4,793.00
4,769.47
-3.99%
3,182,800
1.26
Mar 11, 2026
5,050.00
5,062.00
4,949.00
4,992.00
4,967.49
+0.89%
2,541,200
0.99
Mar 10, 2026
4,886.00
5,006.00
4,847.00
4,948.00
4,923.71
+2.74%
2,280,700
0.89
Mar 09, 2026
4,773.00
4,828.00
4,680.00
4,816.00
4,792.36
-5.25%
3,048,400
1.18
Mar 06, 2026
5,045.00
5,099.00
4,941.00
5,083.00
5,058.04
+2.17%
2,702,700
1.04
Mar 05, 2026
4,938.00
5,045.00
4,929.00
4,975.00
4,950.57
+2.92%
3,068,400
1.18
Mar 04, 2026
4,980.00
5,002.00
4,812.00
4,834.00
4,810.27
-5.46%
2,789,000
1.08
Mar 03, 2026
5,203.00
5,244.00
5,086.00
5,113.00
5,087.90
-4.27%
2,897,000
1.12
Mar 02, 2026
5,142.00
5,341.00
5,128.00
5,341.00
5,314.78
+1.00%
2,698,600
1.04
Feb 27, 2026
5,237.00
5,333.00
5,183.00
5,288.00
5,262.04
+1.79%
3,423,300
1.33
Feb 26, 2026
5,357.00
5,358.00
5,188.00
5,195.00
5,169.49
-0.12%
3,527,300
1.37
Feb 25, 2026
5,113.00
5,249.00
5,066.00
5,201.00
5,175.47
+2.48%
3,206,300
1.25
Feb 24, 2026
5,009.00
5,101.00
4,957.00
5,075.00
5,050.08
+0.61%
3,230,000
1.27
Feb 23, 2026
5,044.00
5,070.00
4,892.00
5,044.00
5,019.24
0.00%
0
0.00
Feb 20, 2026
4,950.00
5,070.00
4,892.00
5,044.00
5,019.24
+1.22%
2,962,300
1.14
Feb 19, 2026
4,813.00
5,002.00
4,788.00
4,983.00
4,958.54
+3.17%
2,718,400
1.07
Feb 18, 2026
4,890.00
4,917.00
4,811.00
4,830.00
4,806.29
-0.25%
2,293,500
0.89
Feb 17, 2026
5,000.00
5,040.00
4,823.00
4,842.00
4,818.23
-3.64%
2,876,100
1.11
Feb 16, 2026
5,038.00
5,090.00
4,938.00
5,025.00
5,000.33
+0.90%
2,690,900
1.04
Feb 13, 2026
5,050.00
5,093.00
4,980.00
4,980.00
4,955.55
-2.73%
3,640,600
1.42
Feb 12, 2026
4,961.00
5,154.00
4,961.00
5,120.00
5,094.86
+0.02%
3,698,200
1.46
Feb 11, 2026
5,119.00
5,133.00
4,924.00
5,119.00
5,093.87
0.00%
0
0.00
Feb 10, 2026
4,989.00
5,133.00
4,924.00
5,119.00
5,093.87
+4.45%
3,024,100
1.18
Feb 09, 2026
4,970.00
5,043.00
4,839.00
4,901.00
4,876.94
+6.08%
4,735,700
1.84
Feb 06, 2026
4,604.00
4,620.00
4,516.00
4,620.00
4,597.32
+0.35%
2,415,700
0.94
Feb 05, 2026
4,599.00
4,613.00
4,530.00
4,604.00
4,581.40
+2.17%
3,668,500
1.44
Feb 04, 2026
4,390.00
4,506.00
4,349.00
4,506.00
4,483.88
+1.95%
2,080,000
0.81
Feb 03, 2026
4,307.00
4,420.00
4,292.00
4,420.00
4,398.30
+3.68%
2,567,600
1.01
Feb 02, 2026
4,350.00
4,378.00
4,248.00
4,263.00
4,242.07
-0.75%
2,347,500
0.92
Jan 30, 2026
4,295.00
4,321.00
4,233.00
4,295.00
4,273.91
+1.04%
3,042,000
1.20
Rows: