Sumitomo Realty & Development Co Ltd (JP:8830)
:8830
Want to see JP:8830 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,747.00
3,786.00
3,627.00
3,741.00
3,741.00
-1.71%
4,388,500
1.64
May 21, 2026
3,818.00
3,842.00
3,751.00
3,806.00
3,806.00
+1.55%
4,586,500
1.76
May 20, 2026
3,855.00
3,913.00
3,744.00
3,748.00
3,748.00
-5.23%
7,607,100
3.01
May 19, 2026
3,852.00
4,034.00
3,852.00
3,955.00
3,955.00
-0.65%
5,088,500
2.04
May 18, 2026
4,179.00
4,212.00
3,980.00
3,981.00
3,981.00
-5.93%
4,248,300
1.73
May 15, 2026
4,400.00
4,404.00
4,180.00
4,232.00
4,232.00
-4.21%
4,057,900
1.66
May 14, 2026
4,450.00
4,532.00
4,353.00
4,418.00
4,418.00
-9.28%
6,509,000
2.74
May 13, 2026
4,816.00
4,916.00
4,808.00
4,870.00
4,870.00
-0.33%
1,785,000
0.74
May 12, 2026
4,840.00
4,908.00
4,819.00
4,886.00
4,886.00
+1.45%
1,851,400
0.76
May 11, 2026
4,800.00
4,858.00
4,734.00
4,816.00
4,816.00
+1.26%
1,977,500
0.82
May 08, 2026
4,818.00
4,845.00
4,704.00
4,756.00
4,756.00
-0.71%
2,302,100
0.95
May 07, 2026
4,819.00
4,877.00
4,780.00
4,790.00
4,790.00
+1.16%
3,145,300
1.29
May 06, 2026
4,735.00
4,823.00
4,728.00
4,735.00
4,735.00
0.00%
0
0.00
May 05, 2026
4,735.00
4,823.00
4,728.00
4,735.00
4,735.00
0.00%
0
0.00
May 04, 2026
4,735.00
4,823.00
4,728.00
4,735.00
4,735.00
0.00%
0
0.00
May 01, 2026
4,796.00
4,823.00
4,728.00
4,735.00
4,735.00
-2.23%
2,512,900
0.98
Apr 30, 2026
4,818.00
4,883.00
4,741.00
4,843.00
4,843.00
+1.47%
4,930,500
1.95
Apr 29, 2026
4,773.00
4,776.00
4,694.00
4,773.00
4,773.00
0.00%
0
0.00
Apr 28, 2026
4,728.00
4,776.00
4,694.00
4,773.00
4,773.00
+2.07%
2,217,200
0.86
Apr 27, 2026
4,642.00
4,757.00
4,600.00
4,676.00
4,676.00
-0.13%
1,976,400
0.76
Apr 24, 2026
4,617.00
4,693.00
4,604.00
4,682.00
4,682.00
+0.09%
1,719,200
0.66
Apr 23, 2026
4,636.00
4,706.00
4,611.00
4,678.00
4,678.00
+1.37%
2,122,000
0.81
Apr 22, 2026
4,651.00
4,701.00
4,615.00
4,615.00
4,615.00
-2.25%
2,011,600
0.76
Apr 21, 2026
4,680.00
4,733.00
4,662.00
4,721.00
4,721.00
+0.70%
1,649,500
0.62
Apr 20, 2026
4,683.00
4,725.00
4,665.00
4,688.00
4,688.00
+0.75%
1,653,400
0.62
Apr 17, 2026
4,733.00
4,742.00
4,652.00
4,653.00
4,653.00
-1.94%
1,812,900
0.68
Apr 16, 2026
4,800.00
4,857.00
4,733.00
4,745.00
4,745.00
-1.41%
2,240,500
0.84
Apr 15, 2026
4,904.00
4,934.00
4,805.00
4,813.00
4,813.00
-0.48%
1,953,100
0.73
Apr 14, 2026
4,784.00
4,876.00
4,733.00
4,836.00
4,836.00
+2.31%
2,188,100
0.82
Apr 13, 2026
4,778.00
4,828.00
4,704.00
4,727.00
4,727.00
-1.64%
2,060,200
0.77
Apr 10, 2026
4,909.00
4,916.00
4,806.00
4,806.00
4,806.00
-2.30%
2,284,300
0.85
Apr 09, 2026
5,025.00
5,059.00
4,919.00
4,919.00
4,919.00
-0.73%
3,768,600
1.43
Apr 08, 2026
4,952.00
4,955.00
4,776.00
4,955.00
4,955.00
+6.06%
3,981,300
1.52
Apr 07, 2026
4,623.00
4,697.00
4,623.00
4,672.00
4,672.00
+2.61%
2,116,600
0.80
Apr 06, 2026
4,592.00
4,620.00
4,539.00
4,553.00
4,553.00
+0.07%
1,800,000
0.68
Apr 03, 2026
4,579.00
4,593.00
4,515.00
4,550.00
4,550.00
+0.44%
1,139,800
0.42
Apr 02, 2026
4,702.00
4,745.00
4,514.00
4,530.00
4,530.00
-1.22%
2,558,100
0.95
Apr 01, 2026
4,595.00
4,612.00
4,527.00
4,586.00
4,586.00
+4.42%
2,168,200
0.82
Mar 31, 2026
4,378.00
4,485.00
4,342.00
4,392.00
4,392.00
+0.05%
2,711,100
1.04
Mar 30, 2026
4,319.00
4,399.00
4,276.00
4,390.00
4,390.00
-1.55%
3,511,700
1.38
Mar 27, 2026
4,539.00
4,568.00
4,454.00
4,481.00
4,459.00
-2.31%
3,897,400
1.54
Mar 26, 2026
4,640.00
4,655.00
4,543.00
4,587.00
4,564.48
-0.86%
2,256,800
0.90
Mar 25, 2026
4,649.00
4,653.00
4,579.00
4,627.00
4,604.28
+2.62%
2,701,300
1.08
Mar 24, 2026
4,494.00
4,527.00
4,447.00
4,509.00
4,486.86
+3.80%
2,980,900
1.21
Mar 23, 2026
4,468.00
4,499.00
4,317.00
4,344.00
4,322.67
-7.14%
3,255,300
1.34
Mar 20, 2026
4,678.00
4,747.00
4,656.00
4,678.00
4,655.03
0.00%
0
0.00
Mar 19, 2026
4,722.00
4,747.00
4,656.00
4,678.00
4,655.03
-3.78%
3,554,400
1.45
Mar 18, 2026
4,930.00
4,941.00
4,856.00
4,862.00
4,838.13
+0.04%
3,016,000
1.21
Mar 17, 2026
4,883.00
4,914.00
4,835.00
4,860.00
4,836.14
+0.83%
1,737,400
0.69
Mar 16, 2026
4,771.00
4,841.00
4,745.00
4,820.00
4,796.34
+0.63%
2,473,700
0.98
Rows: