Education
About Us
Working with TipRanks
Follow Us
Sumitomo Realty & Development Co Ltd (JP:8830)
:8830
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,258.00
4,297.00
4,242.00
4,248.00
4,248.00
-1.26%
1,942,100
0.76
Jan 15, 2026
4,272.00
4,333.00
4,246.00
4,302.00
4,302.00
+0.44%
2,128,100
0.83
Jan 14, 2026
4,300.00
4,327.00
4,235.00
4,283.00
4,283.00
+0.73%
2,767,600
1.08
Jan 13, 2026
4,197.00
4,263.00
4,132.00
4,252.00
4,252.00
+4.27%
3,658,800
1.45
Jan 12, 2026
4,078.00
4,106.00
4,005.00
4,078.00
4,078.00
0.00%
0
0.00
Jan 09, 2026
4,031.00
4,106.00
4,005.00
4,078.00
4,078.00
+0.27%
2,973,600
1.16
Jan 08, 2026
4,130.00
4,171.00
4,067.00
4,067.00
4,067.00
+0.84%
3,292,800
1.31
Jan 07, 2026
3,917.00
4,077.00
3,893.00
4,033.00
4,033.00
+0.37%
3,193,700
1.27
Jan 06, 2026
3,948.00
4,070.00
3,937.00
4,018.00
4,018.00
+2.95%
2,821,500
1.12
Jan 05, 2026
3,950.00
3,967.00
3,870.00
3,903.00
3,903.00
-0.74%
2,691,100
1.07
Jan 02, 2026
3,932.00
3,972.00
3,919.00
3,932.00
3,932.00
0.00%
0
0.00
Jan 01, 2026
3,932.00
3,972.00
3,919.00
3,932.00
3,932.00
0.00%
0
0.00
Dec 31, 2025
3,932.00
3,972.00
3,919.00
3,932.00
3,932.00
0.00%
0
0.00
Dec 30, 2025
3,951.00
3,972.00
3,919.00
3,932.00
3,932.00
-1.16%
2,069,800
0.75
Dec 29, 2025
3,984.00
4,024.00
3,943.00
3,978.00
3,978.00
+0.35%
1,487,400
0.54
Dec 26, 2025
4,023.00
4,035.00
3,935.50
3,964.00
3,964.00
-0.78%
1,412,200
0.51
Dec 25, 2025
3,977.50
4,008.50
3,942.50
3,995.00
3,995.00
+1.18%
864,200
0.30
Dec 24, 2025
3,952.00
3,984.50
3,927.00
3,948.50
3,948.50
-0.67%
1,756,000
0.61
Dec 23, 2025
3,979.00
4,004.50
3,960.00
3,975.00
3,975.00
-0.11%
2,100,200
0.73
Dec 22, 2025
4,015.00
4,020.50
3,966.50
3,979.50
3,979.50
-0.90%
2,226,400
0.77
Dec 19, 2025
3,972.50
4,100.00
3,913.00
4,015.50
4,015.50
+2.12%
6,425,400
2.31
Dec 18, 2025
3,945.50
3,976.50
3,903.50
3,932.00
3,932.00
+0.22%
2,936,400
1.06
Dec 17, 2025
3,970.00
3,979.50
3,902.50
3,923.50
3,923.50
-0.29%
3,506,800
1.24
Dec 16, 2025
4,012.50
4,042.50
3,924.00
3,935.00
3,935.00
-2.13%
3,337,200
1.19
Dec 15, 2025
3,931.00
4,040.50
3,921.00
4,020.50
4,020.50
+2.25%
3,550,800
1.28
Dec 12, 2025
3,845.00
3,981.50
3,795.50
3,932.00
3,932.00
+3.60%
4,806,600
1.76
Dec 11, 2025
3,872.00
3,872.00
3,754.00
3,795.50
3,795.50
-0.95%
2,239,200
0.83
Dec 10, 2025
3,780.00
3,859.00
3,765.00
3,832.00
3,832.00
+1.73%
3,969,000
1.48
Dec 09, 2025
3,795.00
3,796.50
3,714.00
3,767.00
3,767.00
-0.55%
3,521,600
1.33
Dec 08, 2025
3,671.50
3,794.50
3,661.00
3,788.00
3,788.00
+3.51%
3,076,600
1.16
Dec 05, 2025
3,703.50
3,709.50
3,638.50
3,659.50
3,659.50
-2.09%
2,119,800
0.80
Dec 04, 2025
3,696.50
3,737.50
3,671.50
3,737.50
3,737.50
+1.15%
2,448,000
0.92
Dec 03, 2025
3,684.50
3,706.00
3,656.00
3,695.00
3,695.00
+0.71%
2,866,000
1.08
Dec 02, 2025
3,658.50
3,683.50
3,579.50
3,669.00
3,669.00
+0.70%
3,269,400
1.25
Dec 01, 2025
3,720.00
3,738.00
3,577.50
3,643.50
3,643.50
-3.38%
2,828,800
1.09
Nov 28, 2025
3,750.00
3,791.00
3,726.50
3,771.00
3,771.00
-0.42%
2,442,600
0.94
Nov 27, 2025
3,830.00
3,843.00
3,768.00
3,787.00
3,787.00
+0.34%
2,285,400
0.89
Nov 26, 2025
3,728.50
3,789.00
3,711.00
3,774.00
3,774.00
+1.73%
2,584,600
1.01
Nov 25, 2025
3,698.50
3,728.50
3,653.00
3,710.00
3,710.00
+2.29%
3,267,800
1.30
Nov 24, 2025
3,627.00
3,662.50
3,533.00
3,627.00
3,627.00
0.00%
0
0.00
Nov 21, 2025
3,553.00
3,662.50
3,533.00
3,627.00
3,627.00
+1.94%
5,072,400
2.03
Nov 20, 2025
3,557.00
3,608.50
3,521.50
3,558.00
3,558.00
+0.99%
2,353,800
0.95
Nov 19, 2025
3,507.00
3,539.50
3,447.50
3,523.00
3,523.00
+1.85%
2,559,400
1.04
Nov 18, 2025
3,545.00
3,561.00
3,452.50
3,459.00
3,459.00
-3.45%
2,140,000
0.87
Nov 17, 2025
3,603.50
3,611.00
3,534.00
3,582.50
3,582.50
-1.65%
1,964,200
0.80
Nov 14, 2025
3,591.50
3,645.00
3,558.00
3,642.50
3,642.50
+1.67%
2,569,400
1.05
Nov 13, 2025
3,640.00
3,657.50
3,555.50
3,582.50
3,582.50
-1.59%
3,131,800
1.29
Nov 12, 2025
3,659.00
3,690.00
3,560.00
3,640.50
3,640.50
+6.79%
5,268,800
2.23
Nov 11, 2025
3,429.00
3,438.50
3,374.50
3,409.00
3,409.00
+0.07%
1,730,600
0.73
Nov 10, 2025
3,400.00
3,446.00
3,388.00
3,406.50
3,406.50
+1.22%
2,237,200
0.95
Rows: