Education
About Us
Working with TipRanks
Follow Us
Sumitomo Realty & Development Co Ltd (JP:8830)
:8830
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,722.00
4,747.00
4,656.00
4,678.00
4,678.00
-3.78%
3,554,400
1.45
Mar 18, 2026
4,930.00
4,941.00
4,856.00
4,862.00
4,862.00
+0.04%
3,016,000
1.21
Mar 17, 2026
4,883.00
4,914.00
4,835.00
4,860.00
4,860.00
+0.83%
1,737,400
0.69
Mar 16, 2026
4,771.00
4,841.00
4,745.00
4,820.00
4,820.00
+0.63%
2,473,700
0.98
Mar 13, 2026
4,685.00
4,833.00
4,684.00
4,790.00
4,790.00
-0.06%
3,739,000
1.48
Mar 12, 2026
4,852.00
4,868.00
4,742.00
4,793.00
4,793.00
-3.99%
3,182,800
1.26
Mar 11, 2026
5,050.00
5,062.00
4,949.00
4,992.00
4,992.00
+0.89%
2,541,200
0.99
Mar 10, 2026
4,886.00
5,006.00
4,847.00
4,948.00
4,948.00
+2.74%
2,280,700
0.89
Mar 09, 2026
4,773.00
4,828.00
4,680.00
4,816.00
4,816.00
-5.25%
3,048,400
1.18
Mar 06, 2026
5,045.00
5,099.00
4,941.00
5,083.00
5,083.00
+2.17%
2,702,700
1.04
Mar 05, 2026
4,938.00
5,045.00
4,929.00
4,975.00
4,975.00
+2.92%
3,068,400
1.18
Mar 04, 2026
4,980.00
5,002.00
4,812.00
4,834.00
4,834.00
-5.46%
2,789,000
1.08
Mar 03, 2026
5,203.00
5,244.00
5,086.00
5,113.00
5,113.00
-4.27%
2,897,000
1.12
Mar 02, 2026
5,142.00
5,341.00
5,128.00
5,341.00
5,341.00
+1.00%
2,698,600
1.04
Feb 27, 2026
5,237.00
5,333.00
5,183.00
5,288.00
5,288.00
+1.79%
3,423,300
1.33
Feb 26, 2026
5,357.00
5,358.00
5,188.00
5,195.00
5,195.00
-0.12%
3,527,300
1.37
Feb 25, 2026
5,113.00
5,249.00
5,066.00
5,201.00
5,201.00
+2.48%
3,206,300
1.25
Feb 24, 2026
5,009.00
5,101.00
4,957.00
5,075.00
5,075.00
+0.61%
3,230,000
1.27
Feb 23, 2026
5,044.00
5,070.00
4,892.00
5,044.00
5,044.00
0.00%
0
0.00
Feb 20, 2026
4,950.00
5,070.00
4,892.00
5,044.00
5,044.00
+1.22%
2,962,300
1.14
Feb 19, 2026
4,813.00
5,002.00
4,788.00
4,983.00
4,983.00
+3.17%
2,718,400
1.07
Feb 18, 2026
4,890.00
4,917.00
4,811.00
4,830.00
4,830.00
-0.25%
2,293,500
0.89
Feb 17, 2026
5,000.00
5,040.00
4,823.00
4,842.00
4,842.00
-3.64%
2,876,100
1.11
Feb 16, 2026
5,038.00
5,090.00
4,938.00
5,025.00
5,025.00
+0.90%
2,690,900
1.04
Feb 13, 2026
5,050.00
5,093.00
4,980.00
4,980.00
4,980.00
-2.73%
3,640,600
1.42
Feb 12, 2026
4,961.00
5,154.00
4,961.00
5,120.00
5,120.00
+0.02%
3,698,200
1.46
Feb 11, 2026
5,119.00
5,133.00
4,924.00
5,119.00
5,119.00
0.00%
0
0.00
Feb 10, 2026
4,989.00
5,133.00
4,924.00
5,119.00
5,119.00
+4.45%
3,024,100
1.18
Feb 09, 2026
4,970.00
5,043.00
4,839.00
4,901.00
4,901.00
+6.08%
4,735,700
1.84
Feb 06, 2026
4,604.00
4,620.00
4,516.00
4,620.00
4,620.00
+0.35%
2,415,700
0.94
Feb 05, 2026
4,599.00
4,613.00
4,530.00
4,604.00
4,604.00
+2.17%
3,668,500
1.44
Feb 04, 2026
4,390.00
4,506.00
4,349.00
4,506.00
4,506.00
+1.95%
2,080,000
0.81
Feb 03, 2026
4,307.00
4,420.00
4,292.00
4,420.00
4,420.00
+3.68%
2,567,600
1.01
Feb 02, 2026
4,350.00
4,378.00
4,248.00
4,263.00
4,263.00
-0.75%
2,347,500
0.92
Jan 30, 2026
4,295.00
4,321.00
4,233.00
4,295.00
4,295.00
+1.04%
3,042,000
1.20
Jan 29, 2026
4,215.00
4,262.00
4,125.00
4,251.00
4,251.00
+0.88%
2,300,600
0.92
Jan 28, 2026
4,174.00
4,278.00
4,157.00
4,214.00
4,214.00
-0.64%
2,715,200
1.09
Jan 27, 2026
4,166.00
4,241.00
4,114.00
4,241.00
4,241.00
+1.19%
3,321,900
1.29
Jan 26, 2026
4,111.00
4,202.00
4,104.00
4,191.00
4,191.00
-0.21%
2,949,500
1.15
Jan 23, 2026
4,208.00
4,244.00
4,183.00
4,200.00
4,200.00
+1.16%
2,018,600
0.79
Jan 22, 2026
4,170.00
4,194.00
4,123.00
4,152.00
4,152.00
+1.17%
2,571,700
1.01
Jan 21, 2026
4,105.00
4,130.00
4,051.00
4,104.00
4,104.00
-1.70%
2,780,000
1.09
Jan 20, 2026
4,193.00
4,193.00
4,120.00
4,175.00
4,175.00
-0.97%
1,992,400
0.79
Jan 19, 2026
4,246.00
4,274.00
4,175.00
4,216.00
4,216.00
-0.75%
1,749,800
0.69
Jan 16, 2026
4,258.00
4,297.00
4,242.00
4,248.00
4,248.00
-1.26%
1,942,100
0.76
Jan 15, 2026
4,272.00
4,333.00
4,246.00
4,302.00
4,302.00
+0.44%
2,128,100
0.83
Jan 14, 2026
4,300.00
4,327.00
4,235.00
4,283.00
4,283.00
+0.73%
2,767,600
1.08
Jan 13, 2026
4,197.00
4,263.00
4,132.00
4,252.00
4,252.00
+4.27%
3,658,800
1.45
Jan 12, 2026
4,078.00
4,106.00
4,005.00
4,078.00
4,078.00
0.00%
0
0.00
Jan 09, 2026
4,031.00
4,106.00
4,005.00
4,078.00
4,078.00
+0.27%
2,973,600
1.16
Rows: