Heiwa Real Estate Co., Ltd. (JP:8803)
:8803
Want to see JP:8803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,430.00
2,485.00
2,405.00
2,431.00
2,431.00
-0.41%
299,600
1.24
Apr 29, 2026
2,441.00
2,445.00
2,425.00
2,441.00
2,441.00
0.00%
0
0.00
Apr 28, 2026
2,428.00
2,445.00
2,425.00
2,441.00
2,441.00
+0.95%
183,300
0.73
Apr 27, 2026
2,412.00
2,448.00
2,405.00
2,418.00
2,418.00
0.00%
141,400
0.56
Apr 24, 2026
2,411.00
2,418.00
2,399.00
2,418.00
2,418.00
+0.17%
117,500
0.46
Apr 23, 2026
2,420.00
2,430.00
2,409.00
2,414.00
2,414.00
-1.23%
138,300
0.55
Apr 22, 2026
2,479.00
2,479.00
2,444.00
2,444.00
2,444.00
-1.81%
144,900
0.57
Apr 21, 2026
2,495.00
2,498.00
2,474.00
2,489.00
2,489.00
-0.36%
148,800
0.59
Apr 20, 2026
2,494.00
2,504.00
2,485.00
2,498.00
2,498.00
+0.36%
121,300
0.48
Apr 17, 2026
2,486.00
2,502.00
2,477.00
2,489.00
2,489.00
-0.32%
141,200
0.56
Apr 16, 2026
2,512.00
2,517.00
2,489.00
2,497.00
2,497.00
-0.56%
193,800
0.77
Apr 15, 2026
2,498.00
2,514.00
2,492.00
2,511.00
2,511.00
+0.88%
190,100
0.75
Apr 14, 2026
2,504.00
2,516.00
2,479.00
2,489.00
2,489.00
-0.04%
180,600
0.72
Apr 13, 2026
2,466.00
2,491.00
2,463.00
2,490.00
2,490.00
+0.89%
143,500
0.57
Apr 10, 2026
2,470.00
2,479.00
2,456.00
2,468.00
2,468.00
-0.08%
135,000
0.54
Apr 09, 2026
2,493.00
2,506.00
2,470.00
2,470.00
2,470.00
-0.84%
147,200
0.59
Apr 08, 2026
2,503.00
2,504.00
2,483.00
2,491.00
2,491.00
+0.24%
146,900
0.59
Apr 07, 2026
2,488.00
2,509.00
2,472.00
2,485.00
2,485.00
+0.36%
134,100
0.54
Apr 06, 2026
2,474.00
2,488.00
2,466.00
2,476.00
2,476.00
+0.41%
165,600
0.66
Apr 03, 2026
2,460.00
2,478.00
2,456.00
2,466.00
2,466.00
+0.53%
109,400
0.44
Apr 02, 2026
2,449.00
2,483.00
2,444.00
2,453.00
2,453.00
+0.70%
254,200
1.01
Apr 01, 2026
2,430.00
2,446.00
2,411.00
2,436.00
2,436.00
+0.91%
388,600
1.59
Mar 31, 2026
2,391.00
2,437.00
2,385.00
2,414.00
2,414.00
+0.63%
423,900
1.78
Mar 30, 2026
2,322.00
2,399.00
2,303.00
2,399.00
2,399.00
+1.44%
701,100
3.09
Mar 27, 2026
2,418.00
2,433.00
2,409.00
2,422.00
2,365.00
+0.37%
625,000
2.85
Mar 26, 2026
2,407.00
2,413.00
2,394.00
2,413.00
2,356.21
+0.96%
396,000
1.83
Mar 25, 2026
2,414.00
2,420.00
2,390.00
2,390.00
2,333.75
+0.29%
346,700
1.63
Mar 24, 2026
2,368.00
2,388.00
2,365.00
2,383.00
2,326.92
+2.19%
290,000
1.38
Mar 23, 2026
2,387.00
2,389.00
2,332.00
2,332.00
2,277.12
-3.64%
465,900
2.28
Mar 20, 2026
2,420.00
2,439.00
2,420.00
2,420.00
2,363.05
0.00%
0
0.00
Mar 19, 2026
2,434.00
2,439.00
2,420.00
2,420.00
2,363.05
-1.22%
339,000
1.66
Mar 18, 2026
2,464.00
2,464.00
2,437.00
2,450.00
2,392.34
+0.37%
260,700
1.27
Mar 17, 2026
2,476.00
2,483.00
2,437.00
2,441.00
2,383.55
-0.53%
225,900
1.09
Mar 16, 2026
2,445.00
2,466.00
2,434.00
2,454.00
2,396.25
+0.33%
247,300
1.19
Mar 13, 2026
2,442.00
2,462.00
2,437.00
2,446.00
2,388.44
-0.08%
249,000
1.20
Mar 12, 2026
2,455.00
2,459.00
2,431.00
2,448.00
2,390.39
-1.25%
309,000
1.50
Mar 11, 2026
2,499.00
2,502.00
2,474.00
2,479.00
2,420.66
-0.48%
215,600
1.05
Mar 10, 2026
2,481.00
2,498.00
2,469.00
2,491.00
2,432.38
+0.89%
216,200
1.05
Mar 09, 2026
2,410.00
2,478.00
2,407.00
2,469.00
2,410.89
-1.04%
391,000
1.92
Mar 06, 2026
2,488.00
2,510.00
2,470.00
2,495.00
2,436.28
+0.65%
260,900
1.27
Mar 05, 2026
2,500.00
2,511.00
2,472.00
2,479.00
2,420.66
+1.18%
265,100
1.29
Mar 04, 2026
2,462.00
2,470.00
2,402.00
2,450.00
2,392.34
-1.80%
446,500
2.20
Mar 03, 2026
2,510.00
2,532.00
2,485.00
2,495.00
2,436.28
-1.89%
345,600
1.73
Mar 02, 2026
2,523.00
2,543.00
2,508.00
2,543.00
2,483.15
+0.28%
345,700
1.75
Feb 27, 2026
2,537.00
2,548.00
2,517.00
2,536.00
2,476.32
0.00%
360,600
1.84
Feb 26, 2026
2,526.00
2,547.00
2,514.00
2,536.00
2,476.32
+1.04%
231,400
1.18
Feb 25, 2026
2,501.00
2,526.00
2,498.00
2,510.00
2,450.93
+0.40%
205,400
1.05
Feb 24, 2026
2,507.00
2,508.00
2,482.00
2,500.00
2,441.16
-0.24%
211,600
1.08
Feb 23, 2026
2,506.00
2,507.00
2,478.00
2,506.00
2,447.02
0.00%
0
0.00
Feb 20, 2026
2,504.00
2,507.00
2,478.00
2,506.00
2,447.02
-0.28%
173,000
0.86
Rows: