Education
About Us
Working with TipRanks
Follow Us
Heiwa Real Estate Co., Ltd. (JP:8803)
:8803
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,320.00
2,359.00
2,314.00
2,355.00
2,355.00
+1.73%
287,100
1.30
Feb 02, 2026
2,307.00
2,326.00
2,284.00
2,315.00
2,315.00
+2.48%
486,000
2.16
Jan 30, 2026
2,230.00
2,345.00
2,213.00
2,259.00
2,259.00
+2.12%
419,800
1.86
Jan 29, 2026
2,198.00
2,228.00
2,171.00
2,212.00
2,212.00
+0.77%
272,100
1.23
Jan 28, 2026
2,204.00
2,208.00
2,191.00
2,195.00
2,195.00
-1.08%
220,900
0.99
Jan 27, 2026
2,218.00
2,224.00
2,201.00
2,219.00
2,219.00
+0.27%
188,000
0.75
Jan 26, 2026
2,240.00
2,240.00
2,212.00
2,213.00
2,213.00
-1.73%
183,400
0.72
Jan 23, 2026
2,250.00
2,259.00
2,241.00
2,252.00
2,252.00
+0.45%
124,600
0.49
Jan 22, 2026
2,248.00
2,251.00
2,237.00
2,242.00
2,242.00
+0.63%
166,300
0.65
Jan 21, 2026
2,255.00
2,258.00
2,227.00
2,228.00
2,228.00
-1.20%
177,900
0.69
Jan 20, 2026
2,265.00
2,267.00
2,253.00
2,255.00
2,255.00
-0.44%
115,500
0.45
Jan 19, 2026
2,271.00
2,284.00
2,263.00
2,265.00
2,265.00
-0.09%
145,800
0.57
Jan 16, 2026
2,260.00
2,273.00
2,253.00
2,267.00
2,267.00
+0.27%
135,200
0.52
Jan 15, 2026
2,270.00
2,278.00
2,256.00
2,261.00
2,261.00
-0.40%
153,900
0.60
Jan 14, 2026
2,269.00
2,286.00
2,268.00
2,270.00
2,270.00
+0.27%
116,800
0.45
Jan 13, 2026
2,280.00
2,282.00
2,257.00
2,264.00
2,264.00
+0.18%
145,100
0.56
Jan 12, 2026
2,260.00
2,298.00
2,260.00
2,260.00
2,260.00
0.00%
0
0.00
Jan 09, 2026
2,284.00
2,298.00
2,260.00
2,260.00
2,260.00
-0.92%
164,400
0.62
Jan 08, 2026
2,257.00
2,286.00
2,255.00
2,281.00
2,281.00
+0.71%
166,100
0.64
Jan 07, 2026
2,250.00
2,276.00
2,244.00
2,265.00
2,265.00
+0.40%
155,700
0.59
Jan 06, 2026
2,250.00
2,262.00
2,247.00
2,256.00
2,256.00
+0.85%
197,000
0.75
Jan 05, 2026
2,234.00
2,245.00
2,218.00
2,237.00
2,237.00
+0.13%
229,800
0.86
Jan 02, 2026
2,234.00
2,257.00
2,229.00
2,234.00
2,234.00
0.00%
0
0.00
Jan 01, 2026
2,234.00
2,257.00
2,229.00
2,234.00
2,234.00
0.00%
0
0.00
Dec 31, 2025
2,234.00
2,257.00
2,229.00
2,234.00
2,234.00
0.00%
0
0.00
Dec 30, 2025
2,252.00
2,257.00
2,229.00
2,234.00
2,234.00
-0.80%
167,700
0.60
Dec 29, 2025
2,247.00
2,255.00
2,237.00
2,252.00
2,252.00
+0.58%
189,700
0.68
Dec 26, 2025
2,245.00
2,255.00
2,236.00
2,239.00
2,239.00
-0.40%
115,100
0.41
Dec 25, 2025
2,240.00
2,250.00
2,235.00
2,248.00
2,248.00
+0.67%
128,899
0.46
Dec 24, 2025
2,228.00
2,241.00
2,224.00
2,233.00
2,233.00
+0.40%
120,600
0.43
Dec 23, 2025
2,218.00
2,230.00
2,209.00
2,224.00
2,224.00
+0.41%
146,400
0.52
Dec 22, 2025
2,209.00
2,220.00
2,206.00
2,215.00
2,215.00
+0.27%
203,800
0.72
Dec 19, 2025
2,209.00
2,223.00
2,202.00
2,209.00
2,209.00
-0.09%
266,600
0.96
Dec 18, 2025
2,196.00
2,212.00
2,186.00
2,211.00
2,211.00
+0.68%
394,800
1.45
Dec 17, 2025
2,222.00
2,229.00
2,196.00
2,196.00
2,196.00
-1.61%
226,900
0.82
Dec 16, 2025
2,225.00
2,234.00
2,218.00
2,232.00
2,232.00
+0.45%
214,100
0.78
Dec 15, 2025
2,200.00
2,223.00
2,192.00
2,222.00
2,222.00
+0.91%
278,000
1.02
Dec 12, 2025
2,185.00
2,209.00
2,185.00
2,202.00
2,202.00
+0.69%
183,800
0.67
Dec 11, 2025
2,206.00
2,210.00
2,186.00
2,187.00
2,187.00
-0.50%
170,800
0.63
Dec 10, 2025
2,187.00
2,216.00
2,185.00
2,198.00
2,198.00
+0.59%
312,200
1.16
Dec 09, 2025
2,195.00
2,201.00
2,161.00
2,185.00
2,185.00
-0.55%
390,700
1.46
Dec 08, 2025
2,188.00
2,205.00
2,186.00
2,197.00
2,197.00
+0.27%
239,300
0.90
Dec 05, 2025
2,192.00
2,199.00
2,185.00
2,191.00
2,191.00
-0.63%
267,300
1.01
Dec 04, 2025
2,208.00
2,215.00
2,197.00
2,205.00
2,205.00
-0.14%
200,100
0.76
Dec 03, 2025
2,222.00
2,232.00
2,202.00
2,208.00
2,208.00
-0.90%
186,500
0.70
Dec 02, 2025
2,231.00
2,240.00
2,218.00
2,228.00
2,228.00
-0.62%
219,600
0.83
Dec 01, 2025
2,277.00
2,277.00
2,227.00
2,242.00
2,242.00
-1.92%
223,900
0.84
Nov 28, 2025
2,275.00
2,294.00
2,269.00
2,286.00
2,286.00
+0.18%
224,700
0.84
Nov 27, 2025
2,280.00
2,292.00
2,275.00
2,282.00
2,282.00
+0.13%
232,100
0.87
Nov 26, 2025
2,276.00
2,291.00
2,268.00
2,279.00
2,279.00
+0.35%
176,500
0.66
Rows: