Education
About Us
Working with TipRanks
Follow Us
Heiwa Real Estate Co., Ltd. (JP:8803)
:8803
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,218.00
2,230.00
2,209.00
2,224.00
2,224.00
+0.41%
146,400
0.50
Dec 22, 2025
2,209.00
2,220.00
2,206.00
2,215.00
2,215.00
+0.27%
203,800
0.70
Dec 19, 2025
2,209.00
2,223.00
2,202.00
2,209.00
2,209.00
-0.09%
266,600
0.92
Dec 18, 2025
2,196.00
2,212.00
2,186.00
2,211.00
2,211.00
+0.68%
394,800
1.37
Dec 17, 2025
2,222.00
2,229.00
2,196.00
2,196.00
2,196.00
-1.61%
226,900
0.79
Dec 16, 2025
2,225.00
2,234.00
2,218.00
2,232.00
2,232.00
+0.45%
214,100
0.74
Dec 15, 2025
2,200.00
2,223.00
2,192.00
2,222.00
2,222.00
+0.91%
278,000
0.97
Dec 12, 2025
2,185.00
2,209.00
2,185.00
2,202.00
2,202.00
+0.69%
183,800
0.64
Dec 11, 2025
2,206.00
2,210.00
2,186.00
2,187.00
2,187.00
-0.50%
170,800
0.59
Dec 10, 2025
2,187.00
2,216.00
2,185.00
2,198.00
2,198.00
+0.59%
312,200
1.09
Dec 09, 2025
2,195.00
2,201.00
2,161.00
2,185.00
2,185.00
-0.55%
390,700
1.38
Dec 08, 2025
2,188.00
2,205.00
2,186.00
2,197.00
2,197.00
+0.27%
239,300
0.84
Dec 05, 2025
2,192.00
2,199.00
2,185.00
2,191.00
2,191.00
-0.63%
267,300
0.95
Dec 04, 2025
2,208.00
2,215.00
2,197.00
2,205.00
2,205.00
-0.14%
200,100
0.71
Dec 03, 2025
2,222.00
2,232.00
2,202.00
2,208.00
2,208.00
-0.90%
186,500
0.66
Dec 02, 2025
2,231.00
2,240.00
2,218.00
2,228.00
2,228.00
-0.62%
219,600
0.77
Dec 01, 2025
2,277.00
2,277.00
2,227.00
2,242.00
2,242.00
-1.92%
223,900
0.79
Nov 28, 2025
2,275.00
2,294.00
2,269.00
2,286.00
2,286.00
+0.18%
224,700
0.80
Nov 27, 2025
2,280.00
2,292.00
2,275.00
2,282.00
2,282.00
+0.13%
232,100
0.83
Nov 26, 2025
2,276.00
2,291.00
2,268.00
2,279.00
2,279.00
+0.35%
176,500
0.63
Nov 25, 2025
2,249.00
2,281.00
2,242.00
2,271.00
2,271.00
+0.26%
305,600
1.10
Nov 21, 2025
2,223.00
2,265.00
2,222.00
2,265.00
2,265.00
+0.71%
304,200
1.11
Nov 20, 2025
2,227.00
2,258.00
2,218.00
2,249.00
2,249.00
+1.40%
267,600
0.98
Nov 19, 2025
2,202.00
2,229.00
2,200.00
2,218.00
2,218.00
+1.19%
421,300
1.57
Nov 18, 2025
2,199.00
2,214.00
2,179.00
2,192.00
2,192.00
-0.90%
625,400
2.39
Nov 17, 2025
2,248.00
2,268.00
2,203.00
2,212.00
2,212.00
-3.74%
639,600
2.51
Nov 14, 2025
2,300.00
2,323.00
2,287.00
2,298.00
2,298.00
-0.22%
349,000
1.39
Nov 13, 2025
2,312.00
2,316.00
2,292.00
2,303.00
2,303.00
-0.39%
102,300
0.40
Nov 12, 2025
2,305.00
2,334.00
2,302.00
2,312.00
2,312.00
+0.35%
222,500
0.87
Nov 11, 2025
2,279.00
2,304.00
2,274.00
2,304.00
2,304.00
+0.30%
182,000
0.72
Nov 10, 2025
2,245.00
2,298.00
2,242.00
2,297.00
2,297.00
+2.73%
337,800
1.33
Nov 07, 2025
2,323.00
2,326.00
2,235.00
2,236.00
2,236.00
-3.75%
380,100
1.52
Nov 06, 2025
2,288.00
2,340.00
2,283.00
2,323.00
2,323.00
+1.57%
376,800
1.52
Nov 05, 2025
2,343.00
2,366.00
2,281.00
2,287.00
2,287.00
-0.31%
709,200
2.92
Nov 04, 2025
2,280.00
2,312.00
2,264.00
2,294.00
2,294.00
+1.87%
474,000
1.96
Oct 31, 2025
2,284.00
2,315.00
2,237.00
2,252.00
2,252.00
-0.66%
310,100
1.29
Oct 30, 2025
2,251.00
2,275.00
2,222.00
2,267.00
2,267.00
-0.04%
2,008,900
9.57
Oct 29, 2025
2,305.00
2,307.00
2,263.00
2,268.00
2,268.00
-1.95%
290,100
1.39
Oct 28, 2025
2,341.00
2,341.00
2,307.00
2,313.00
2,313.00
-1.57%
238,000
1.15
Oct 27, 2025
2,326.00
2,356.00
2,319.00
2,350.00
2,350.00
+1.60%
212,700
1.02
Oct 24, 2025
2,337.00
2,341.00
2,313.00
2,313.00
2,313.00
-1.49%
212,500
1.02
Oct 23, 2025
2,364.00
2,371.00
2,341.00
2,348.00
2,348.00
-0.68%
173,500
0.83
Oct 22, 2025
2,345.00
2,364.00
2,342.00
2,364.00
2,364.00
+0.94%
163,100
0.77
Oct 21, 2025
2,340.00
2,355.00
2,336.00
2,342.00
2,342.00
-0.04%
156,200
0.74
Oct 20, 2025
2,330.00
2,345.00
2,322.00
2,343.00
2,343.00
+0.99%
166,200
0.79
Oct 17, 2025
2,317.00
2,331.00
2,314.00
2,320.00
2,320.00
+0.13%
159,400
0.76
Oct 16, 2025
2,291.00
2,324.00
2,291.00
2,317.00
2,317.00
+0.74%
184,500
0.88
Oct 15, 2025
2,288.00
2,300.00
2,281.00
2,300.00
2,300.00
+0.88%
163,800
0.78
Oct 14, 2025
2,303.00
2,319.00
2,273.00
2,280.00
2,280.00
-2.52%
252,900
1.21
Oct 10, 2025
2,352.00
2,367.00
2,331.00
2,339.00
2,339.00
-1.22%
205,800
0.99
Rows: