Education
About Us
Working with TipRanks
Follow Us
Heiwa Real Estate Co., Ltd. (JP:8803)
:8803
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,464.00
2,464.00
2,437.00
2,450.00
2,450.00
+0.37%
260,700
1.27
Mar 17, 2026
2,476.00
2,483.00
2,437.00
2,441.00
2,441.00
-0.53%
225,900
1.09
Mar 16, 2026
2,445.00
2,466.00
2,434.00
2,454.00
2,454.00
+0.33%
247,300
1.19
Mar 13, 2026
2,442.00
2,462.00
2,437.00
2,446.00
2,446.00
-0.08%
249,000
1.20
Mar 12, 2026
2,455.00
2,459.00
2,431.00
2,448.00
2,448.00
-1.25%
309,000
1.50
Mar 11, 2026
2,499.00
2,502.00
2,474.00
2,479.00
2,479.00
-0.48%
215,600
1.05
Mar 10, 2026
2,481.00
2,498.00
2,469.00
2,491.00
2,491.00
+0.89%
216,200
1.05
Mar 09, 2026
2,410.00
2,478.00
2,407.00
2,469.00
2,469.00
-1.04%
391,000
1.92
Mar 06, 2026
2,488.00
2,510.00
2,470.00
2,495.00
2,495.00
+0.65%
260,900
1.27
Mar 05, 2026
2,500.00
2,511.00
2,472.00
2,479.00
2,479.00
+1.18%
265,100
1.29
Mar 04, 2026
2,462.00
2,470.00
2,402.00
2,450.00
2,450.00
-1.80%
446,500
2.20
Mar 03, 2026
2,510.00
2,532.00
2,485.00
2,495.00
2,495.00
-1.89%
345,600
1.73
Mar 02, 2026
2,523.00
2,543.00
2,508.00
2,543.00
2,543.00
+0.28%
345,700
1.75
Feb 27, 2026
2,537.00
2,548.00
2,517.00
2,536.00
2,536.00
0.00%
360,600
1.84
Feb 26, 2026
2,526.00
2,547.00
2,514.00
2,536.00
2,536.00
+1.04%
231,400
1.18
Feb 25, 2026
2,501.00
2,526.00
2,498.00
2,510.00
2,510.00
+0.40%
205,400
1.05
Feb 24, 2026
2,507.00
2,508.00
2,482.00
2,500.00
2,500.00
-0.24%
211,600
1.08
Feb 23, 2026
2,506.00
2,507.00
2,478.00
2,506.00
2,506.00
0.00%
0
0.00
Feb 20, 2026
2,504.00
2,507.00
2,478.00
2,506.00
2,506.00
-0.28%
173,000
0.86
Feb 19, 2026
2,499.00
2,513.00
2,470.00
2,513.00
2,513.00
+0.56%
192,100
0.97
Feb 18, 2026
2,496.00
2,505.00
2,485.00
2,499.00
2,499.00
+0.16%
151,100
0.75
Feb 17, 2026
2,493.00
2,510.00
2,486.00
2,495.00
2,495.00
+0.24%
177,300
0.88
Feb 16, 2026
2,470.00
2,499.00
2,457.00
2,489.00
2,489.00
+1.06%
312,200
1.53
Feb 13, 2026
2,485.00
2,492.00
2,453.00
2,463.00
2,463.00
-0.89%
228,600
1.09
Feb 12, 2026
2,483.00
2,513.00
2,483.00
2,485.00
2,485.00
+0.08%
264,800
1.23
Feb 11, 2026
2,483.00
2,492.00
2,446.00
2,483.00
2,483.00
0.00%
0
0.00
Feb 10, 2026
2,448.00
2,492.00
2,446.00
2,483.00
2,483.00
+1.51%
210,200
0.96
Feb 09, 2026
2,443.00
2,482.00
2,435.00
2,446.00
2,446.00
+0.82%
300,600
1.38
Feb 06, 2026
2,414.00
2,433.00
2,396.00
2,426.00
2,426.00
+0.71%
201,100
0.92
Feb 05, 2026
2,401.00
2,441.00
2,388.00
2,409.00
2,409.00
+1.01%
318,600
1.46
Feb 04, 2026
2,340.00
2,386.00
2,332.00
2,385.00
2,385.00
+1.27%
261,600
1.19
Feb 03, 2026
2,320.00
2,359.00
2,314.00
2,355.00
2,355.00
+1.73%
287,100
1.30
Feb 02, 2026
2,307.00
2,326.00
2,284.00
2,315.00
2,315.00
+2.48%
486,000
2.16
Jan 30, 2026
2,230.00
2,345.00
2,213.00
2,259.00
2,259.00
+2.12%
419,800
1.86
Jan 29, 2026
2,198.00
2,228.00
2,171.00
2,212.00
2,212.00
+0.77%
272,100
1.23
Jan 28, 2026
2,204.00
2,208.00
2,191.00
2,195.00
2,195.00
-1.08%
220,900
0.99
Jan 27, 2026
2,218.00
2,224.00
2,201.00
2,219.00
2,219.00
+0.27%
188,000
0.75
Jan 26, 2026
2,240.00
2,240.00
2,212.00
2,213.00
2,213.00
-1.73%
183,400
0.72
Jan 23, 2026
2,250.00
2,259.00
2,241.00
2,252.00
2,252.00
+0.45%
124,600
0.49
Jan 22, 2026
2,248.00
2,251.00
2,237.00
2,242.00
2,242.00
+0.63%
166,300
0.65
Jan 21, 2026
2,255.00
2,258.00
2,227.00
2,228.00
2,228.00
-1.20%
177,900
0.69
Jan 20, 2026
2,265.00
2,267.00
2,253.00
2,255.00
2,255.00
-0.44%
115,500
0.45
Jan 19, 2026
2,271.00
2,284.00
2,263.00
2,265.00
2,265.00
-0.09%
145,800
0.57
Jan 16, 2026
2,260.00
2,273.00
2,253.00
2,267.00
2,267.00
+0.27%
135,200
0.52
Jan 15, 2026
2,270.00
2,278.00
2,256.00
2,261.00
2,261.00
-0.40%
153,900
0.60
Jan 14, 2026
2,269.00
2,286.00
2,268.00
2,270.00
2,270.00
+0.27%
116,800
0.45
Jan 13, 2026
2,280.00
2,282.00
2,257.00
2,264.00
2,264.00
+0.18%
145,100
0.56
Jan 12, 2026
2,260.00
2,298.00
2,260.00
2,260.00
2,260.00
0.00%
0
0.00
Jan 09, 2026
2,284.00
2,298.00
2,260.00
2,260.00
2,260.00
-0.92%
164,400
0.62
Jan 08, 2026
2,257.00
2,286.00
2,255.00
2,281.00
2,281.00
+0.71%
166,100
0.64
Rows: