Education
About Us
Working with TipRanks
Follow Us
Mitsui Fudosan Co Ltd (JP:8801)
:8801
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,879.50
1,883.00
1,858.50
1,880.50
1,880.50
+1.73%
6,113,600
0.76
Mar 17, 2026
1,863.00
1,869.50
1,839.50
1,848.50
1,848.50
+1.15%
5,797,000
0.72
Mar 16, 2026
1,802.50
1,828.50
1,795.00
1,827.50
1,827.50
+0.36%
7,921,100
0.98
Mar 13, 2026
1,815.50
1,864.50
1,815.50
1,821.00
1,821.00
-2.59%
15,547,500
1.96
Mar 12, 2026
1,875.00
1,899.50
1,851.50
1,869.50
1,869.50
-4.03%
10,582,600
1.34
Mar 11, 2026
2,004.50
2,008.50
1,946.00
1,948.00
1,948.00
-0.99%
8,666,900
1.09
Mar 10, 2026
1,990.00
2,010.00
1,956.00
1,967.50
1,967.50
+0.90%
8,640,900
1.09
Mar 09, 2026
1,905.00
1,950.00
1,894.00
1,950.00
1,950.00
-3.35%
12,619,200
1.60
Mar 06, 2026
1,986.50
2,029.00
1,964.50
2,017.50
2,017.50
+2.13%
10,214,800
1.30
Mar 05, 2026
2,003.00
2,034.00
1,960.50
1,975.50
1,975.50
+1.18%
8,665,200
1.10
Mar 04, 2026
1,959.00
1,983.50
1,924.50
1,952.50
1,952.50
-2.74%
9,469,600
1.22
Mar 03, 2026
2,013.00
2,050.00
2,005.00
2,007.50
2,007.50
-3.58%
7,281,000
0.94
Mar 02, 2026
2,032.00
2,083.50
2,030.50
2,082.00
2,082.00
-1.16%
7,148,400
0.92
Feb 27, 2026
2,099.00
2,121.00
2,089.00
2,106.50
2,106.50
+0.21%
10,033,700
1.29
Feb 26, 2026
2,129.00
2,154.00
2,099.00
2,102.00
2,102.00
+0.33%
9,062,500
1.17
Feb 25, 2026
2,069.50
2,107.00
2,056.50
2,095.00
2,095.00
+1.67%
8,376,400
1.08
Feb 24, 2026
2,064.50
2,080.00
2,040.00
2,060.50
2,060.50
-1.22%
7,520,200
0.97
Feb 23, 2026
2,086.00
2,090.50
2,050.50
2,086.00
2,086.00
0.00%
0
0.00
Feb 20, 2026
2,068.50
2,090.50
2,050.50
2,086.00
2,086.00
-0.74%
6,983,100
0.86
Feb 19, 2026
2,046.50
2,102.00
2,027.50
2,101.50
2,101.50
+2.34%
7,346,100
0.92
Feb 18, 2026
2,070.00
2,083.00
2,039.50
2,053.50
2,053.50
+0.69%
4,231,000
0.50
Feb 17, 2026
2,045.00
2,056.50
2,020.50
2,039.50
2,039.50
+0.22%
5,689,300
0.68
Feb 16, 2026
2,097.00
2,097.00
2,028.00
2,035.00
2,035.00
-2.23%
7,369,200
0.87
Feb 13, 2026
2,129.00
2,150.00
2,081.50
2,081.50
2,081.50
-3.07%
12,904,300
1.54
Feb 12, 2026
2,080.50
2,158.00
2,075.00
2,147.50
2,147.50
+2.65%
14,170,300
1.71
Feb 11, 2026
2,092.00
2,102.50
2,034.00
2,092.00
2,092.00
0.00%
0
0.00
Feb 10, 2026
2,059.00
2,102.50
2,034.00
2,092.00
2,092.00
+3.69%
10,727,000
1.28
Feb 09, 2026
1,973.00
2,058.50
1,955.00
2,017.50
2,017.50
+6.49%
12,806,500
1.53
Feb 06, 2026
1,857.00
1,894.50
1,843.00
1,894.50
1,894.50
+0.85%
8,932,500
1.06
Feb 05, 2026
1,861.00
1,887.00
1,855.00
1,878.50
1,878.50
+2.29%
12,442,000
1.48
Feb 04, 2026
1,788.50
1,836.50
1,780.00
1,836.50
1,836.50
+2.54%
8,684,500
1.04
Feb 03, 2026
1,785.00
1,796.00
1,768.00
1,791.00
1,791.00
+1.30%
8,859,200
1.06
Feb 02, 2026
1,800.00
1,805.00
1,757.50
1,768.00
1,768.00
+0.03%
8,902,500
1.07
Jan 30, 2026
1,749.50
1,772.50
1,740.00
1,767.50
1,767.50
+2.14%
10,385,200
1.25
Jan 29, 2026
1,705.00
1,733.00
1,686.50
1,730.50
1,730.50
+0.20%
11,919,200
1.47
Jan 28, 2026
1,714.00
1,744.50
1,707.00
1,727.00
1,727.00
-0.69%
11,266,300
1.40
Jan 27, 2026
1,775.00
1,780.00
1,732.00
1,739.00
1,739.00
-2.60%
12,140,000
1.48
Jan 26, 2026
1,779.50
1,795.00
1,762.50
1,785.50
1,785.50
-1.52%
8,621,700
1.05
Jan 23, 2026
1,825.00
1,847.00
1,798.50
1,813.00
1,813.00
-1.17%
8,239,700
1.01
Jan 22, 2026
1,819.00
1,834.50
1,791.50
1,834.50
1,834.50
+3.00%
10,825,600
1.34
Jan 21, 2026
1,781.50
1,793.50
1,771.00
1,781.00
1,781.00
-1.90%
11,342,900
1.41
Jan 20, 2026
1,828.00
1,835.00
1,808.00
1,815.50
1,815.50
-1.25%
9,543,200
1.19
Jan 19, 2026
1,860.00
1,866.00
1,834.00
1,838.50
1,838.50
-1.53%
8,678,700
1.09
Jan 16, 2026
1,870.00
1,888.50
1,861.50
1,867.00
1,867.00
-1.09%
6,827,200
0.86
Jan 15, 2026
1,880.00
1,900.50
1,861.50
1,887.50
1,887.50
+0.35%
9,298,300
1.17
Jan 14, 2026
1,905.00
1,911.00
1,875.00
1,881.00
1,881.00
+0.21%
10,371,300
1.32
Jan 13, 2026
1,890.50
1,918.00
1,866.00
1,877.00
1,877.00
+1.08%
11,299,500
1.45
Jan 12, 2026
1,857.00
1,860.50
1,823.50
1,857.00
1,857.00
0.00%
0
0.00
Jan 09, 2026
1,849.50
1,860.50
1,823.50
1,857.00
1,857.00
+0.41%
8,762,100
1.11
Jan 08, 2026
1,836.50
1,870.00
1,832.50
1,849.50
1,849.50
+1.57%
7,360,000
0.95
Rows: