Mitsui Fudosan Co Ltd (JP:8801)
:8801
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,758.50
1,779.00
1,725.00
1,770.00
1,770.00
+5.86%
13,374,900
1.52
Apr 07, 2026
1,658.00
1,676.00
1,657.00
1,672.00
1,672.00
+1.33%
7,103,600
0.81
Apr 06, 2026
1,702.00
1,704.00
1,650.00
1,650.00
1,650.00
-2.51%
8,043,100
0.91
Apr 03, 2026
1,706.00
1,713.00
1,681.50
1,692.50
1,692.50
+0.27%
5,324,900
0.60
Apr 02, 2026
1,742.00
1,750.00
1,678.00
1,688.00
1,688.00
-1.46%
8,081,500
0.91
Apr 01, 2026
1,711.00
1,713.00
1,688.00
1,713.00
1,713.00
+3.47%
8,475,700
0.97
Mar 31, 2026
1,656.50
1,688.00
1,633.00
1,655.50
1,655.50
+0.27%
12,991,900
1.52
Mar 30, 2026
1,623.50
1,665.00
1,621.00
1,651.00
1,651.00
-1.96%
10,991,600
1.31
Mar 27, 2026
1,719.50
1,726.50
1,696.50
1,701.00
1,684.00
-1.85%
13,280,600
1.61
Mar 26, 2026
1,755.50
1,761.50
1,721.00
1,733.00
1,715.68
-1.14%
7,658,700
0.93
Mar 25, 2026
1,784.50
1,784.50
1,748.00
1,753.00
1,735.48
+0.83%
7,635,300
0.94
Mar 24, 2026
1,734.00
1,743.50
1,716.00
1,738.50
1,721.13
+3.18%
7,451,400
0.93
Mar 23, 2026
1,744.00
1,758.50
1,677.00
1,685.00
1,668.16
-7.11%
13,636,900
1.73
Mar 20, 2026
1,814.00
1,840.00
1,806.50
1,814.00
1,795.87
0.00%
0
0.00
Mar 19, 2026
1,820.00
1,840.00
1,806.50
1,814.00
1,795.87
-3.54%
10,932,900
1.38
Mar 18, 2026
1,879.50
1,883.00
1,858.50
1,880.50
1,861.71
+1.73%
6,113,600
0.76
Mar 17, 2026
1,863.00
1,869.50
1,839.50
1,848.50
1,830.03
+1.15%
5,797,000
0.72
Mar 16, 2026
1,802.50
1,828.50
1,795.00
1,827.50
1,809.24
+0.36%
7,921,100
0.98
Mar 13, 2026
1,815.50
1,864.50
1,815.50
1,821.00
1,802.80
-2.59%
15,547,500
1.96
Mar 12, 2026
1,875.00
1,899.50
1,851.50
1,869.50
1,850.82
-4.03%
10,582,600
1.34
Mar 11, 2026
2,004.50
2,008.50
1,946.00
1,948.00
1,928.53
-0.99%
8,666,900
1.09
Mar 10, 2026
1,990.00
2,010.00
1,956.00
1,967.50
1,947.84
+0.90%
8,640,900
1.09
Mar 09, 2026
1,905.00
1,950.00
1,894.00
1,950.00
1,930.51
-3.35%
12,619,200
1.60
Mar 06, 2026
1,986.50
2,029.00
1,964.50
2,017.50
1,997.34
+2.13%
10,214,800
1.30
Mar 05, 2026
2,003.00
2,034.00
1,960.50
1,975.50
1,955.76
+1.18%
8,665,200
1.10
Mar 04, 2026
1,959.00
1,983.50
1,924.50
1,952.50
1,932.99
-2.74%
9,469,600
1.22
Mar 03, 2026
2,013.00
2,050.00
2,005.00
2,007.50
1,987.44
-3.58%
7,281,000
0.94
Mar 02, 2026
2,032.00
2,083.50
2,030.50
2,082.00
2,061.19
-1.16%
7,148,400
0.92
Feb 27, 2026
2,099.00
2,121.00
2,089.00
2,106.50
2,085.45
+0.21%
10,033,700
1.29
Feb 26, 2026
2,129.00
2,154.00
2,099.00
2,102.00
2,080.99
+0.33%
9,062,500
1.17
Feb 25, 2026
2,069.50
2,107.00
2,056.50
2,095.00
2,074.06
+1.67%
8,376,400
1.08
Feb 24, 2026
2,064.50
2,080.00
2,040.00
2,060.50
2,039.91
-1.22%
7,520,200
0.97
Feb 23, 2026
2,086.00
2,090.50
2,050.50
2,086.00
2,065.15
0.00%
0
0.00
Feb 20, 2026
2,068.50
2,090.50
2,050.50
2,086.00
2,065.15
-0.74%
6,983,100
0.86
Feb 19, 2026
2,046.50
2,102.00
2,027.50
2,101.50
2,080.50
+2.34%
7,346,100
0.92
Feb 18, 2026
2,070.00
2,083.00
2,039.50
2,053.50
2,032.98
+0.69%
4,231,000
0.50
Feb 17, 2026
2,045.00
2,056.50
2,020.50
2,039.50
2,019.12
+0.22%
5,689,300
0.68
Feb 16, 2026
2,097.00
2,097.00
2,028.00
2,035.00
2,014.66
-2.23%
7,369,200
0.87
Feb 13, 2026
2,129.00
2,150.00
2,081.50
2,081.50
2,060.70
-3.07%
12,904,300
1.54
Feb 12, 2026
2,080.50
2,158.00
2,075.00
2,147.50
2,126.04
+2.65%
14,170,300
1.71
Feb 11, 2026
2,092.00
2,102.50
2,034.00
2,092.00
2,071.09
0.00%
0
0.00
Feb 10, 2026
2,059.00
2,102.50
2,034.00
2,092.00
2,071.09
+3.69%
10,727,000
1.28
Feb 09, 2026
1,973.00
2,058.50
1,955.00
2,017.50
1,997.34
+6.49%
12,806,500
1.53
Feb 06, 2026
1,857.00
1,894.50
1,843.00
1,894.50
1,875.57
+0.85%
8,932,500
1.06
Feb 05, 2026
1,861.00
1,887.00
1,855.00
1,878.50
1,859.73
+2.29%
12,442,000
1.48
Feb 04, 2026
1,788.50
1,836.50
1,780.00
1,836.50
1,818.15
+2.54%
8,684,500
1.04
Feb 03, 2026
1,785.00
1,796.00
1,768.00
1,791.00
1,773.10
+1.30%
8,859,200
1.06
Feb 02, 2026
1,800.00
1,805.00
1,757.50
1,768.00
1,750.33
+0.03%
8,902,500
1.07
Jan 30, 2026
1,749.50
1,772.50
1,740.00
1,767.50
1,749.84
+2.14%
10,385,200
1.25
Jan 29, 2026
1,705.00
1,733.00
1,686.50
1,730.50
1,713.21
+0.20%
11,919,200
1.47
Rows: