Education
About Us
Working with TipRanks
Follow Us
Mitsui Fudosan Co (JP:8801)
OTHER OTC:8801
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,780.00
1,788.50
1,770.00
1,779.00
1,779.00
-0.14%
4,844,600
0.53
Dec 19, 2025
1,787.00
1,803.00
1,766.00
1,781.50
1,781.50
+0.11%
17,346,100
1.92
Dec 18, 2025
1,792.00
1,793.00
1,773.00
1,779.50
1,779.50
-0.70%
5,821,000
0.64
Dec 17, 2025
1,778.00
1,800.50
1,773.00
1,792.00
1,792.00
+0.48%
7,354,200
0.81
Dec 16, 2025
1,807.00
1,810.50
1,780.50
1,783.50
1,783.50
-2.19%
6,546,200
0.72
Dec 15, 2025
1,781.50
1,831.00
1,776.50
1,823.50
1,823.50
+0.22%
8,825,500
0.98
Dec 12, 2025
1,791.00
1,840.00
1,788.00
1,819.50
1,819.50
+2.33%
11,538,500
1.29
Dec 11, 2025
1,806.00
1,807.00
1,764.00
1,778.00
1,778.00
-0.89%
6,235,000
0.69
Dec 10, 2025
1,782.50
1,817.00
1,776.00
1,794.00
1,794.00
+1.64%
9,349,200
1.05
Dec 09, 2025
1,803.00
1,809.00
1,748.00
1,765.00
1,765.00
-1.89%
9,202,200
1.04
Dec 08, 2025
1,758.50
1,814.50
1,754.00
1,799.00
1,799.00
+2.74%
8,818,100
1.00
Dec 05, 2025
1,773.00
1,774.50
1,745.50
1,751.00
1,751.00
-1.99%
5,638,800
0.64
Dec 04, 2025
1,784.00
1,802.50
1,782.00
1,786.50
1,786.50
+0.59%
6,231,600
0.71
Dec 03, 2025
1,754.00
1,782.50
1,744.50
1,776.00
1,776.00
+1.72%
6,642,200
0.75
Dec 02, 2025
1,753.00
1,758.50
1,710.00
1,746.00
1,746.00
-1.10%
10,422,300
1.19
Dec 01, 2025
1,820.00
1,827.50
1,734.00
1,765.50
1,765.50
-3.71%
8,843,300
1.02
Nov 28, 2025
1,837.00
1,852.00
1,823.00
1,833.50
1,833.50
-1.16%
6,279,700
0.72
Nov 27, 2025
1,849.50
1,872.00
1,840.50
1,855.00
1,855.00
+0.98%
9,913,300
1.15
Nov 26, 2025
1,820.00
1,872.50
1,815.00
1,837.00
1,837.00
+2.00%
14,258,700
1.68
Nov 25, 2025
1,789.00
1,817.00
1,781.00
1,801.00
1,801.00
+1.92%
14,777,400
1.77
Nov 21, 2025
1,732.00
1,767.00
1,732.00
1,767.00
1,767.00
+2.20%
27,677,100
3.45
Nov 20, 2025
1,718.50
1,749.50
1,712.50
1,729.00
1,729.00
+1.35%
8,523,900
1.06
Nov 19, 2025
1,706.50
1,726.00
1,693.00
1,706.00
1,706.00
+1.43%
8,295,500
1.04
Nov 18, 2025
1,721.00
1,728.00
1,676.50
1,682.00
1,682.00
-3.28%
9,629,700
1.21
Nov 17, 2025
1,731.00
1,750.50
1,729.00
1,739.00
1,739.00
-1.17%
7,127,200
0.89
Nov 14, 2025
1,722.00
1,768.00
1,702.50
1,759.50
1,759.50
+2.86%
9,320,300
1.17
Nov 13, 2025
1,716.00
1,736.00
1,690.00
1,710.50
1,710.50
-0.32%
6,409,800
0.80
Nov 12, 2025
1,694.50
1,734.50
1,689.00
1,716.00
1,716.00
+1.27%
12,141,700
1.51
Nov 11, 2025
1,680.00
1,702.00
1,672.50
1,694.50
1,694.50
+2.17%
13,473,900
1.69
Nov 10, 2025
1,584.50
1,678.00
1,577.00
1,658.50
1,658.50
+1.07%
10,101,200
1.25
Nov 07, 2025
1,640.00
1,652.00
1,625.50
1,641.00
1,641.00
+0.43%
6,765,900
0.84
Nov 06, 2025
1,609.00
1,635.00
1,605.00
1,634.00
1,634.00
+2.28%
8,368,600
1.04
Nov 05, 2025
1,612.00
1,612.00
1,567.50
1,597.50
1,597.50
+0.35%
7,687,100
0.95
Nov 04, 2025
1,636.50
1,637.00
1,580.50
1,592.00
1,592.00
-0.59%
7,584,800
0.94
Oct 31, 2025
1,604.50
1,624.00
1,593.50
1,601.50
1,601.50
+1.17%
8,686,100
1.08
Oct 30, 2025
1,570.50
1,598.00
1,561.00
1,583.00
1,583.00
+0.44%
22,501,301
2.90
Oct 29, 2025
1,610.50
1,614.00
1,568.50
1,576.00
1,576.00
-2.93%
7,789,400
1.01
Oct 28, 2025
1,635.00
1,638.50
1,623.50
1,623.50
1,623.50
-0.22%
5,072,000
0.65
Oct 27, 2025
1,656.50
1,660.00
1,627.00
1,627.00
1,627.00
-0.73%
7,617,600
0.98
Oct 24, 2025
1,666.00
1,674.00
1,639.00
1,639.00
1,639.00
-2.35%
6,654,000
0.84
Oct 23, 2025
1,645.00
1,679.50
1,631.50
1,678.50
1,678.50
+2.79%
7,952,500
0.99
Oct 22, 2025
1,643.00
1,647.50
1,618.00
1,633.00
1,633.00
+0.83%
5,098,200
0.63
Oct 21, 2025
1,651.00
1,653.50
1,616.00
1,619.50
1,619.50
-1.31%
7,954,700
0.99
Oct 20, 2025
1,625.50
1,644.50
1,614.00
1,641.00
1,641.00
+1.80%
7,728,800
0.96
Oct 17, 2025
1,606.50
1,621.00
1,601.50
1,612.00
1,612.00
-0.95%
6,008,900
0.74
Oct 16, 2025
1,619.00
1,634.50
1,613.00
1,627.50
1,627.50
+1.47%
6,038,400
0.75
Oct 15, 2025
1,612.00
1,620.50
1,598.50
1,604.00
1,604.00
-0.12%
6,584,100
0.82
Oct 14, 2025
1,596.50
1,615.50
1,578.00
1,606.00
1,606.00
-0.53%
8,969,700
1.12
Oct 10, 2025
1,651.00
1,655.00
1,610.50
1,614.50
1,614.50
-2.86%
8,616,900
1.08
Oct 09, 2025
1,680.00
1,692.00
1,651.00
1,662.00
1,662.00
-1.13%
6,297,600
0.78
Rows: