Education
About Us
Working with TipRanks
Follow Us
Mitsui Fudosan Co (JP:8801)
OTHER OTC:8801
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,880.00
1,900.50
1,861.50
1,887.50
1,887.50
+0.35%
9,298,300
1.17
Jan 14, 2026
1,905.00
1,911.00
1,875.00
1,881.00
1,881.00
+0.21%
10,371,300
1.32
Jan 13, 2026
1,890.50
1,918.00
1,866.00
1,877.00
1,877.00
+1.08%
11,299,500
1.45
Jan 12, 2026
1,857.00
1,860.50
1,823.50
1,857.00
1,857.00
0.00%
0
0.00
Jan 09, 2026
1,849.50
1,860.50
1,823.50
1,857.00
1,857.00
+0.41%
8,762,100
1.11
Jan 08, 2026
1,836.50
1,870.00
1,832.50
1,849.50
1,849.50
+1.57%
7,360,000
0.95
Jan 07, 2026
1,810.00
1,827.00
1,797.00
1,821.00
1,821.00
-1.35%
7,465,200
0.96
Jan 06, 2026
1,808.00
1,865.00
1,793.00
1,846.00
1,846.00
+4.26%
10,679,400
1.38
Jan 05, 2026
1,795.00
1,809.50
1,770.50
1,770.50
1,770.50
-0.56%
8,716,400
1.13
Jan 02, 2026
1,780.50
1,793.00
1,772.50
1,780.50
1,780.50
0.00%
0
0.00
Jan 01, 2026
1,780.50
1,793.00
1,772.50
1,780.50
1,780.50
0.00%
0
0.00
Dec 31, 2025
1,780.50
1,793.00
1,772.50
1,780.50
1,780.50
0.00%
0
0.00
Dec 30, 2025
1,789.00
1,793.00
1,772.50
1,780.50
1,780.50
-0.03%
5,865,200
0.70
Dec 29, 2025
1,780.00
1,797.00
1,774.50
1,781.00
1,781.00
-0.22%
4,250,600
0.51
Dec 26, 2025
1,799.00
1,814.50
1,777.50
1,785.00
1,785.00
-0.17%
3,544,900
0.42
Dec 25, 2025
1,795.00
1,795.00
1,773.00
1,788.00
1,788.00
+0.73%
1,816,000
0.21
Dec 24, 2025
1,770.00
1,788.00
1,766.50
1,775.00
1,775.00
+0.28%
3,651,200
0.42
Dec 23, 2025
1,782.00
1,783.00
1,762.50
1,770.00
1,770.00
-0.51%
6,950,200
0.80
Dec 22, 2025
1,780.00
1,788.50
1,770.00
1,779.00
1,779.00
-0.14%
4,844,600
0.56
Dec 19, 2025
1,787.00
1,803.00
1,766.00
1,781.50
1,781.50
+0.11%
17,346,100
2.06
Dec 18, 2025
1,792.00
1,793.00
1,773.00
1,779.50
1,779.50
-0.70%
5,821,000
0.69
Dec 17, 2025
1,778.00
1,800.50
1,773.00
1,792.00
1,792.00
+0.48%
7,354,200
0.86
Dec 16, 2025
1,807.00
1,810.50
1,780.50
1,783.50
1,783.50
-2.19%
6,546,200
0.76
Dec 15, 2025
1,781.50
1,831.00
1,776.50
1,823.50
1,823.50
+0.22%
8,825,500
1.03
Dec 12, 2025
1,791.00
1,840.00
1,788.00
1,819.50
1,819.50
+2.33%
11,538,500
1.36
Dec 11, 2025
1,806.00
1,807.00
1,764.00
1,778.00
1,778.00
-0.89%
6,235,000
0.74
Dec 10, 2025
1,782.50
1,817.00
1,776.00
1,794.00
1,794.00
+1.64%
9,349,200
1.11
Dec 09, 2025
1,803.00
1,809.00
1,748.00
1,765.00
1,765.00
-1.89%
9,202,200
1.10
Dec 08, 2025
1,758.50
1,814.50
1,754.00
1,799.00
1,799.00
+2.74%
8,818,100
1.06
Dec 05, 2025
1,773.00
1,774.50
1,745.50
1,751.00
1,751.00
-1.99%
5,638,800
0.68
Dec 04, 2025
1,784.00
1,802.50
1,782.00
1,786.50
1,786.50
+0.59%
6,231,600
0.75
Dec 03, 2025
1,754.00
1,782.50
1,744.50
1,776.00
1,776.00
+1.72%
6,642,200
0.80
Dec 02, 2025
1,753.00
1,758.50
1,710.00
1,746.00
1,746.00
-1.10%
10,422,300
1.26
Dec 01, 2025
1,820.00
1,827.50
1,734.00
1,765.50
1,765.50
-3.71%
8,843,300
1.08
Nov 28, 2025
1,837.00
1,852.00
1,823.00
1,833.50
1,833.50
-1.16%
6,279,700
0.76
Nov 27, 2025
1,849.50
1,872.00
1,840.50
1,855.00
1,855.00
+0.98%
9,913,300
1.22
Nov 26, 2025
1,820.00
1,872.50
1,815.00
1,837.00
1,837.00
+2.00%
14,258,700
1.77
Nov 25, 2025
1,789.00
1,817.00
1,781.00
1,801.00
1,801.00
+1.92%
14,777,400
1.87
Nov 24, 2025
1,767.00
1,767.00
1,732.00
1,767.00
1,767.00
0.00%
0
0.00
Nov 21, 2025
1,732.00
1,767.00
1,732.00
1,767.00
1,767.00
+2.20%
27,677,100
3.61
Nov 20, 2025
1,718.50
1,749.50
1,712.50
1,729.00
1,729.00
+1.35%
8,523,900
1.12
Nov 19, 2025
1,706.50
1,726.00
1,693.00
1,706.00
1,706.00
+1.43%
8,295,500
1.10
Nov 18, 2025
1,721.00
1,728.00
1,676.50
1,682.00
1,682.00
-3.28%
9,629,700
1.29
Nov 17, 2025
1,731.00
1,750.50
1,729.00
1,739.00
1,739.00
-1.17%
7,127,200
0.95
Nov 14, 2025
1,722.00
1,768.00
1,702.50
1,759.50
1,759.50
+2.86%
9,320,300
1.25
Nov 13, 2025
1,716.00
1,736.00
1,690.00
1,710.50
1,710.50
-0.32%
6,409,800
0.86
Nov 12, 2025
1,694.50
1,734.50
1,689.00
1,716.00
1,716.00
+1.27%
12,141,700
1.63
Nov 11, 2025
1,680.00
1,702.00
1,672.50
1,694.50
1,694.50
+2.17%
13,473,900
1.84
Nov 10, 2025
1,584.50
1,678.00
1,577.00
1,658.50
1,658.50
+1.07%
10,101,200
1.38
Nov 07, 2025
1,640.00
1,652.00
1,625.50
1,641.00
1,641.00
+0.43%
6,765,900
0.92
Rows: