Mitsui Fudosan Co Ltd (JP:8801)
:8801
Want to see JP:8801 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,715.00
1,732.00
1,702.50
1,711.00
1,711.00
+0.59%
7,913,300
0.91
Apr 27, 2026
1,697.00
1,728.50
1,681.50
1,701.00
1,701.00
-0.18%
6,371,000
0.72
Apr 24, 2026
1,709.50
1,722.50
1,696.00
1,704.00
1,704.00
-1.73%
5,470,500
0.61
Apr 23, 2026
1,753.50
1,767.50
1,716.00
1,734.00
1,734.00
+0.87%
7,328,800
0.82
Apr 22, 2026
1,741.00
1,741.00
1,710.00
1,719.00
1,719.00
-1.72%
6,632,900
0.74
Apr 21, 2026
1,744.50
1,770.00
1,741.50
1,749.00
1,749.00
-0.23%
6,538,700
0.73
Apr 20, 2026
1,766.00
1,776.50
1,745.50
1,753.00
1,753.00
+1.27%
8,780,400
0.97
Apr 17, 2026
1,749.50
1,757.50
1,728.00
1,731.00
1,731.00
-1.59%
8,041,900
0.89
Apr 16, 2026
1,777.00
1,783.50
1,747.50
1,759.00
1,759.00
-1.10%
9,612,200
1.06
Apr 15, 2026
1,818.00
1,825.50
1,773.50
1,778.50
1,778.50
-0.48%
10,788,400
1.20
Apr 14, 2026
1,755.00
1,803.00
1,747.00
1,787.00
1,787.00
+3.44%
12,977,400
1.45
Apr 13, 2026
1,700.50
1,732.00
1,700.00
1,727.50
1,727.50
-0.14%
8,041,700
0.90
Apr 10, 2026
1,712.00
1,735.50
1,710.00
1,730.00
1,730.00
+0.58%
7,395,500
0.82
Apr 09, 2026
1,781.50
1,785.00
1,720.00
1,720.00
1,720.00
-2.82%
10,173,300
1.15
Apr 08, 2026
1,758.50
1,779.00
1,725.00
1,770.00
1,770.00
+5.86%
13,374,900
1.52
Apr 07, 2026
1,658.00
1,676.00
1,657.00
1,672.00
1,672.00
+1.33%
7,103,600
0.81
Apr 06, 2026
1,702.00
1,704.00
1,650.00
1,650.00
1,650.00
-2.51%
8,043,100
0.91
Apr 03, 2026
1,706.00
1,713.00
1,681.50
1,692.50
1,692.50
+0.27%
5,324,900
0.60
Apr 02, 2026
1,742.00
1,750.00
1,678.00
1,688.00
1,688.00
-1.46%
8,081,500
0.91
Apr 01, 2026
1,711.00
1,713.00
1,688.00
1,713.00
1,713.00
+3.47%
8,475,700
0.97
Mar 31, 2026
1,656.50
1,688.00
1,633.00
1,655.50
1,655.50
+0.27%
12,991,900
1.52
Mar 30, 2026
1,623.50
1,665.00
1,621.00
1,651.00
1,651.00
-1.96%
10,991,600
1.31
Mar 27, 2026
1,719.50
1,726.50
1,696.50
1,701.00
1,684.00
-1.85%
13,280,600
1.61
Mar 26, 2026
1,755.50
1,761.50
1,721.00
1,733.00
1,715.68
-1.14%
7,658,700
0.93
Mar 25, 2026
1,784.50
1,784.50
1,748.00
1,753.00
1,735.48
+0.83%
7,635,300
0.94
Mar 24, 2026
1,734.00
1,743.50
1,716.00
1,738.50
1,721.13
+3.18%
7,451,400
0.93
Mar 23, 2026
1,744.00
1,758.50
1,677.00
1,685.00
1,668.16
-7.11%
13,636,900
1.73
Mar 20, 2026
1,814.00
1,840.00
1,806.50
1,814.00
1,795.87
0.00%
0
0.00
Mar 19, 2026
1,820.00
1,840.00
1,806.50
1,814.00
1,795.87
-3.54%
10,932,900
1.38
Mar 18, 2026
1,879.50
1,883.00
1,858.50
1,880.50
1,861.71
+1.73%
6,113,600
0.76
Mar 17, 2026
1,863.00
1,869.50
1,839.50
1,848.50
1,830.03
+1.15%
5,797,000
0.72
Mar 16, 2026
1,802.50
1,828.50
1,795.00
1,827.50
1,809.24
+0.36%
7,921,100
0.98
Mar 13, 2026
1,815.50
1,864.50
1,815.50
1,821.00
1,802.80
-2.59%
15,547,500
1.96
Mar 12, 2026
1,875.00
1,899.50
1,851.50
1,869.50
1,850.82
-4.03%
10,582,600
1.34
Mar 11, 2026
2,004.50
2,008.50
1,946.00
1,948.00
1,928.53
-0.99%
8,666,900
1.09
Mar 10, 2026
1,990.00
2,010.00
1,956.00
1,967.50
1,947.84
+0.90%
8,640,900
1.09
Mar 09, 2026
1,905.00
1,950.00
1,894.00
1,950.00
1,930.51
-3.35%
12,619,200
1.60
Mar 06, 2026
1,986.50
2,029.00
1,964.50
2,017.50
1,997.34
+2.13%
10,214,800
1.30
Mar 05, 2026
2,003.00
2,034.00
1,960.50
1,975.50
1,955.76
+1.18%
8,665,200
1.10
Mar 04, 2026
1,959.00
1,983.50
1,924.50
1,952.50
1,932.99
-2.74%
9,469,600
1.22
Mar 03, 2026
2,013.00
2,050.00
2,005.00
2,007.50
1,987.44
-3.58%
7,281,000
0.94
Mar 02, 2026
2,032.00
2,083.50
2,030.50
2,082.00
2,061.19
-1.16%
7,148,400
0.92
Feb 27, 2026
2,099.00
2,121.00
2,089.00
2,106.50
2,085.45
+0.21%
10,033,700
1.29
Feb 26, 2026
2,129.00
2,154.00
2,099.00
2,102.00
2,080.99
+0.33%
9,062,500
1.17
Feb 25, 2026
2,069.50
2,107.00
2,056.50
2,095.00
2,074.06
+1.67%
8,376,400
1.08
Feb 24, 2026
2,064.50
2,080.00
2,040.00
2,060.50
2,039.91
-1.22%
7,520,200
0.97
Feb 23, 2026
2,086.00
2,090.50
2,050.50
2,086.00
2,065.15
0.00%
0
0.00
Feb 20, 2026
2,068.50
2,090.50
2,050.50
2,086.00
2,065.15
-0.74%
6,983,100
0.86
Feb 19, 2026
2,046.50
2,102.00
2,027.50
2,101.50
2,080.50
+2.34%
7,346,100
0.92
Feb 18, 2026
2,070.00
2,083.00
2,039.50
2,053.50
2,032.98
+0.69%
4,231,000
0.50
Rows: