Education
About Us
Working with TipRanks
Follow Us
T&D Holdings Inc (JP:8795)
:8795
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,820.00
3,857.00
3,798.00
3,803.00
3,803.00
+0.08%
1,449,800
0.82
Jan 29, 2026
3,703.00
3,808.00
3,701.00
3,800.00
3,800.00
+2.65%
1,415,700
0.81
Jan 28, 2026
3,677.00
3,732.00
3,675.00
3,702.00
3,702.00
-0.56%
1,858,200
1.06
Jan 27, 2026
3,677.00
3,750.00
3,634.00
3,723.00
3,723.00
+0.11%
1,776,800
0.98
Jan 26, 2026
3,738.00
3,761.00
3,714.00
3,719.00
3,719.00
-1.93%
1,892,000
1.04
Jan 23, 2026
3,770.00
3,819.00
3,753.00
3,792.00
3,792.00
+1.44%
1,685,800
0.93
Jan 22, 2026
3,816.00
3,846.00
3,735.00
3,738.00
3,738.00
-1.81%
2,442,000
1.36
Jan 21, 2026
3,930.00
3,950.00
3,785.00
3,807.00
3,807.00
-4.15%
2,572,200
1.44
Jan 20, 2026
3,976.00
4,007.00
3,956.00
3,972.00
3,972.00
+0.71%
1,522,100
0.85
Jan 19, 2026
3,949.00
3,956.00
3,901.00
3,944.00
3,944.00
-0.88%
1,584,200
0.89
Jan 16, 2026
3,940.00
3,982.00
3,932.00
3,979.00
3,979.00
+0.86%
1,418,200
0.79
Jan 15, 2026
3,885.00
3,972.00
3,885.00
3,945.00
3,945.00
+1.54%
1,315,500
0.73
Jan 14, 2026
3,933.00
3,943.00
3,852.00
3,885.00
3,885.00
-1.25%
1,683,100
0.94
Jan 13, 2026
3,945.00
3,982.00
3,907.00
3,934.00
3,934.00
+3.20%
2,576,400
1.44
Jan 12, 2026
3,812.00
3,858.00
3,798.00
3,812.00
3,812.00
0.00%
0
0.00
Jan 09, 2026
3,800.00
3,858.00
3,798.00
3,812.00
3,812.00
0.00%
1,501,600
0.83
Jan 08, 2026
3,785.00
3,815.00
3,780.00
3,812.00
3,812.00
-0.05%
1,421,600
0.80
Jan 07, 2026
3,712.00
3,828.00
3,704.00
3,814.00
3,814.00
+1.09%
1,639,100
0.92
Jan 06, 2026
3,724.00
3,797.00
3,716.00
3,773.00
3,773.00
+2.92%
1,719,400
0.97
Jan 05, 2026
3,624.00
3,666.00
3,598.00
3,666.00
3,666.00
+1.41%
1,983,100
1.12
Jan 02, 2026
3,615.00
3,661.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Jan 01, 2026
3,615.00
3,661.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Dec 31, 2025
3,615.00
3,661.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Dec 30, 2025
3,654.00
3,661.00
3,615.00
3,615.00
3,615.00
-1.74%
1,488,200
0.80
Dec 29, 2025
3,651.00
3,679.00
3,629.00
3,679.00
3,679.00
+0.91%
994,400
0.53
Dec 26, 2025
3,636.00
3,652.00
3,618.00
3,646.00
3,646.00
+0.47%
759,500
0.40
Dec 25, 2025
3,688.00
3,688.00
3,622.00
3,629.00
3,629.00
-1.14%
722,500
0.38
Dec 24, 2025
3,709.00
3,717.00
3,657.00
3,671.00
3,671.00
-1.32%
1,096,000
0.57
Dec 23, 2025
3,673.00
3,720.00
3,651.00
3,720.00
3,720.00
+1.11%
1,644,700
0.86
Dec 22, 2025
3,693.00
3,732.00
3,653.00
3,679.00
3,679.00
+1.55%
2,283,400
1.19
Dec 19, 2025
3,578.00
3,623.00
3,542.00
3,623.00
3,623.00
+2.40%
3,541,800
1.90
Dec 18, 2025
3,554.00
3,558.00
3,512.00
3,538.00
3,538.00
-0.45%
1,115,700
0.59
Dec 17, 2025
3,480.00
3,560.00
3,461.00
3,554.00
3,554.00
+2.19%
1,196,500
0.62
Dec 16, 2025
3,544.00
3,547.00
3,473.00
3,478.00
3,478.00
-2.06%
1,384,600
0.71
Dec 15, 2025
3,541.00
3,574.00
3,510.00
3,551.00
3,551.00
+1.54%
1,263,400
0.64
Dec 12, 2025
3,475.00
3,512.00
3,455.00
3,497.00
3,497.00
+1.80%
1,226,100
0.62
Dec 11, 2025
3,473.00
3,492.00
3,425.00
3,435.00
3,435.00
+0.56%
1,216,400
0.62
Dec 10, 2025
3,485.00
3,491.00
3,416.00
3,416.00
3,416.00
-1.58%
1,759,600
0.91
Dec 09, 2025
3,500.00
3,508.00
3,471.00
3,471.00
3,471.00
-0.32%
901,600
0.46
Dec 08, 2025
3,470.00
3,491.00
3,440.00
3,482.00
3,482.00
-0.03%
1,129,500
0.58
Dec 05, 2025
3,407.00
3,483.00
3,407.00
3,483.00
3,483.00
+0.17%
1,395,600
0.72
Dec 04, 2025
3,430.00
3,477.00
3,418.00
3,477.00
3,477.00
+0.38%
1,712,600
0.88
Dec 03, 2025
3,460.00
3,492.00
3,444.00
3,464.00
3,464.00
+0.17%
1,361,300
0.70
Dec 02, 2025
3,506.00
3,535.00
3,444.00
3,458.00
3,458.00
+0.23%
1,700,600
0.88
Dec 01, 2025
3,420.00
3,497.00
3,402.00
3,450.00
3,450.00
+1.68%
2,164,700
1.12
Nov 28, 2025
3,395.00
3,410.00
3,364.00
3,393.00
3,393.00
+0.15%
1,714,000
0.89
Nov 27, 2025
3,375.00
3,405.00
3,367.00
3,388.00
3,388.00
+1.04%
1,181,400
0.61
Nov 26, 2025
3,300.00
3,355.00
3,281.00
3,353.00
3,353.00
+1.85%
2,153,400
1.11
Nov 25, 2025
3,387.00
3,388.00
3,278.00
3,292.00
3,292.00
-2.26%
2,555,000
1.33
Nov 24, 2025
3,368.00
3,385.00
3,310.00
3,368.00
3,368.00
0.00%
0
0.00
Rows: