T&D Holdings Inc (JP:8795)
:8795
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,170.00
4,170.00
4,082.00
4,132.00
4,132.00
+4.26%
2,199,100
1.16
Apr 07, 2026
3,919.00
3,986.00
3,897.00
3,963.00
3,963.00
+2.30%
1,979,400
1.05
Apr 06, 2026
4,097.00
4,100.00
3,826.00
3,874.00
3,874.00
-6.70%
3,917,000
2.12
Apr 03, 2026
4,131.00
4,168.00
4,108.00
4,152.00
4,152.00
+0.92%
1,216,700
0.66
Apr 02, 2026
4,239.00
4,239.00
4,095.00
4,114.00
4,114.00
-2.83%
2,509,100
1.36
Apr 01, 2026
4,096.00
4,234.00
4,053.00
4,234.00
4,234.00
+7.03%
2,951,500
1.64
Mar 31, 2026
3,904.00
4,046.00
3,894.00
3,956.00
3,956.00
+1.96%
2,974,400
1.70
Mar 30, 2026
3,822.00
3,903.00
3,795.00
3,880.00
3,880.00
-1.75%
7,553,000
4.63
Mar 27, 2026
3,951.00
4,020.00
3,947.00
4,017.00
3,949.00
+1.85%
3,039,300
1.89
Mar 26, 2026
3,967.00
3,995.00
3,874.00
3,944.00
3,877.24
-0.60%
2,441,300
1.54
Mar 25, 2026
3,854.00
3,968.00
3,841.00
3,968.00
3,900.83
+5.93%
2,812,800
1.81
Mar 24, 2026
3,766.00
3,777.00
3,675.00
3,746.00
3,682.59
+3.31%
2,517,600
1.65
Mar 23, 2026
3,596.00
3,655.00
3,571.00
3,626.00
3,564.62
-2.92%
2,122,100
1.41
Mar 20, 2026
3,735.00
3,805.00
3,726.00
3,735.00
3,671.77
0.00%
0
0.00
Mar 19, 2026
3,746.00
3,805.00
3,726.00
3,735.00
3,671.77
-2.48%
2,412,800
1.58
Mar 18, 2026
3,804.00
3,840.00
3,787.00
3,830.00
3,765.17
+3.10%
1,556,600
1.00
Mar 17, 2026
3,750.00
3,787.00
3,703.00
3,715.00
3,652.11
+1.31%
1,439,200
0.92
Mar 16, 2026
3,709.00
3,735.00
3,667.00
3,667.00
3,604.92
-1.21%
2,596,300
1.69
Mar 13, 2026
3,686.00
3,777.00
3,686.00
3,712.00
3,649.16
-0.56%
1,802,300
1.18
Mar 12, 2026
3,814.00
3,824.00
3,707.00
3,733.00
3,669.81
-3.89%
1,827,500
1.20
Mar 11, 2026
3,900.00
3,968.00
3,869.00
3,884.00
3,818.25
+0.28%
1,100,600
0.72
Mar 10, 2026
3,882.00
3,923.00
3,831.00
3,873.00
3,807.44
+1.41%
1,545,600
1.02
Mar 09, 2026
3,737.00
3,834.00
3,719.00
3,819.00
3,754.35
-3.24%
2,395,700
1.59
Mar 06, 2026
3,920.00
3,955.00
3,884.00
3,947.00
3,880.18
+0.59%
1,563,900
1.05
Mar 05, 2026
3,968.00
4,024.00
3,894.00
3,924.00
3,857.57
+3.84%
1,729,200
1.16
Mar 04, 2026
3,948.00
3,959.00
3,742.00
3,779.00
3,715.03
-4.79%
2,110,400
1.43
Mar 03, 2026
4,044.00
4,083.00
3,962.00
3,969.00
3,901.81
-2.14%
1,409,100
0.95
Mar 02, 2026
4,034.00
4,104.00
3,959.00
4,056.00
3,987.34
-3.75%
1,804,200
1.23
Feb 27, 2026
4,199.00
4,231.00
4,147.00
4,214.00
4,142.67
+2.06%
2,000,100
1.36
Feb 26, 2026
4,148.00
4,223.00
4,122.00
4,129.00
4,059.10
+3.46%
2,015,700
1.37
Feb 25, 2026
4,016.00
4,022.00
3,959.00
3,991.00
3,923.44
+0.10%
1,701,300
1.16
Feb 24, 2026
4,082.00
4,082.00
3,936.00
3,987.00
3,919.51
-0.62%
1,770,100
1.21
Feb 23, 2026
4,012.00
4,030.00
3,976.00
4,012.00
3,944.08
0.00%
0
0.00
Feb 20, 2026
4,000.00
4,030.00
3,976.00
4,012.00
3,944.08
-1.64%
1,273,200
0.84
Feb 19, 2026
4,020.00
4,079.00
3,948.00
4,079.00
4,009.95
+1.64%
2,111,800
1.43
Feb 18, 2026
4,040.00
4,092.00
4,008.00
4,013.00
3,945.07
+0.55%
1,984,900
1.27
Feb 17, 2026
4,018.00
4,071.00
3,982.00
3,991.00
3,923.44
+0.30%
1,560,200
0.98
Feb 16, 2026
4,074.00
4,108.00
3,937.00
3,979.00
3,911.64
-3.19%
2,275,000
1.43
Feb 13, 2026
4,220.00
4,320.00
4,110.00
4,110.00
4,040.43
-2.38%
2,844,400
1.78
Feb 12, 2026
4,167.00
4,234.00
4,151.00
4,210.00
4,138.73
+0.67%
1,657,000
1.02
Feb 11, 2026
4,182.00
4,224.00
4,155.00
4,182.00
4,111.21
0.00%
0
0.00
Feb 10, 2026
4,167.00
4,224.00
4,155.00
4,182.00
4,111.21
+0.99%
1,399,100
0.83
Feb 09, 2026
4,223.00
4,247.00
4,141.00
4,141.00
4,070.90
+1.84%
1,481,400
0.87
Feb 06, 2026
3,990.00
4,066.00
3,959.00
4,066.00
3,997.17
+1.25%
1,439,800
0.85
Feb 05, 2026
4,053.00
4,093.00
3,994.00
4,016.00
3,948.02
+0.83%
1,515,700
0.89
Feb 04, 2026
3,937.00
4,008.00
3,889.00
3,983.00
3,915.58
+0.68%
1,280,600
0.75
Feb 03, 2026
3,870.00
3,982.00
3,857.00
3,956.00
3,889.03
+4.85%
1,476,900
0.85
Feb 02, 2026
3,840.00
3,872.00
3,773.00
3,773.00
3,709.13
-0.79%
1,285,900
0.73
Jan 30, 2026
3,820.00
3,857.00
3,798.00
3,803.00
3,738.62
+0.08%
1,449,800
0.82
Jan 29, 2026
3,703.00
3,808.00
3,701.00
3,800.00
3,735.67
+2.65%
1,415,700
0.81
Rows: