Education
About Us
Working with TipRanks
Follow Us
T&D Holdings (JP:8795)
OTHER OTC:8795
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,800.00
3,858.00
3,798.00
3,812.00
3,812.00
0.00%
1,501,600
0.83
Jan 08, 2026
3,785.00
3,815.00
3,780.00
3,812.00
3,812.00
-0.05%
1,421,600
0.80
Jan 07, 2026
3,712.00
3,828.00
3,704.00
3,814.00
3,814.00
+1.09%
1,639,100
0.92
Jan 06, 2026
3,724.00
3,797.00
3,716.00
3,773.00
3,773.00
+2.92%
1,719,400
0.97
Jan 05, 2026
3,624.00
3,666.00
3,598.00
3,666.00
3,666.00
+1.41%
1,983,100
1.12
Jan 02, 2026
3,615.00
3,661.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Jan 01, 2026
3,615.00
3,661.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Dec 31, 2025
3,615.00
3,661.00
3,615.00
3,615.00
3,615.00
0.00%
0
0.00
Dec 30, 2025
3,654.00
3,661.00
3,615.00
3,615.00
3,615.00
-1.74%
1,488,200
0.80
Dec 29, 2025
3,651.00
3,679.00
3,629.00
3,679.00
3,679.00
+0.91%
994,400
0.53
Dec 26, 2025
3,636.00
3,652.00
3,618.00
3,646.00
3,646.00
+0.47%
759,500
0.40
Dec 25, 2025
3,688.00
3,688.00
3,622.00
3,629.00
3,629.00
-1.14%
722,500
0.38
Dec 24, 2025
3,709.00
3,717.00
3,657.00
3,671.00
3,671.00
-1.32%
1,096,000
0.57
Dec 23, 2025
3,673.00
3,720.00
3,651.00
3,720.00
3,720.00
+1.11%
1,644,700
0.86
Dec 22, 2025
3,693.00
3,732.00
3,653.00
3,679.00
3,679.00
+1.55%
2,283,400
1.19
Dec 19, 2025
3,578.00
3,623.00
3,542.00
3,623.00
3,623.00
+2.40%
3,541,800
1.90
Dec 18, 2025
3,554.00
3,558.00
3,512.00
3,538.00
3,538.00
-0.45%
1,115,700
0.59
Dec 17, 2025
3,480.00
3,560.00
3,461.00
3,554.00
3,554.00
+2.19%
1,196,500
0.62
Dec 16, 2025
3,544.00
3,547.00
3,473.00
3,478.00
3,478.00
-2.06%
1,384,600
0.71
Dec 15, 2025
3,541.00
3,574.00
3,510.00
3,551.00
3,551.00
+1.54%
1,263,400
0.64
Dec 12, 2025
3,475.00
3,512.00
3,455.00
3,497.00
3,497.00
+1.80%
1,226,100
0.62
Dec 11, 2025
3,473.00
3,492.00
3,425.00
3,435.00
3,435.00
+0.56%
1,216,400
0.62
Dec 10, 2025
3,485.00
3,491.00
3,416.00
3,416.00
3,416.00
-1.58%
1,759,600
0.91
Dec 09, 2025
3,500.00
3,508.00
3,471.00
3,471.00
3,471.00
-0.32%
901,600
0.46
Dec 08, 2025
3,470.00
3,491.00
3,440.00
3,482.00
3,482.00
-0.03%
1,129,500
0.58
Dec 05, 2025
3,407.00
3,483.00
3,407.00
3,483.00
3,483.00
+0.17%
1,395,600
0.72
Dec 04, 2025
3,430.00
3,477.00
3,418.00
3,477.00
3,477.00
+0.38%
1,712,600
0.88
Dec 03, 2025
3,460.00
3,492.00
3,444.00
3,464.00
3,464.00
+0.17%
1,361,300
0.70
Dec 02, 2025
3,506.00
3,535.00
3,444.00
3,458.00
3,458.00
+0.23%
1,700,600
0.88
Dec 01, 2025
3,420.00
3,497.00
3,402.00
3,450.00
3,450.00
+1.68%
2,164,700
1.12
Nov 28, 2025
3,395.00
3,410.00
3,364.00
3,393.00
3,393.00
+0.15%
1,714,000
0.89
Nov 27, 2025
3,375.00
3,405.00
3,367.00
3,388.00
3,388.00
+1.04%
1,181,400
0.61
Nov 26, 2025
3,300.00
3,355.00
3,281.00
3,353.00
3,353.00
+1.85%
2,153,400
1.11
Nov 25, 2025
3,387.00
3,388.00
3,278.00
3,292.00
3,292.00
-2.26%
2,555,000
1.33
Nov 24, 2025
3,368.00
3,385.00
3,310.00
3,368.00
3,368.00
0.00%
0
0.00
Nov 21, 2025
3,314.00
3,385.00
3,310.00
3,368.00
3,368.00
+0.51%
7,133,300
3.82
Nov 20, 2025
3,323.00
3,380.00
3,306.00
3,351.00
3,351.00
+1.15%
2,922,400
1.59
Nov 19, 2025
3,280.00
3,330.00
3,218.00
3,313.00
3,313.00
+3.02%
2,970,900
1.64
Nov 18, 2025
3,248.00
3,276.00
3,198.00
3,216.00
3,216.00
-1.47%
3,125,200
1.75
Nov 17, 2025
3,242.00
3,281.00
3,187.00
3,264.00
3,264.00
-1.98%
3,442,200
1.96
Nov 14, 2025
3,331.00
3,366.00
3,204.00
3,330.00
3,330.00
-0.60%
3,045,000
1.76
Nov 13, 2025
3,335.00
3,377.00
3,330.00
3,350.00
3,350.00
+1.48%
2,491,800
1.46
Nov 12, 2025
3,261.00
3,305.00
3,251.00
3,301.00
3,301.00
+1.60%
1,660,200
0.97
Nov 11, 2025
3,250.00
3,253.00
3,218.00
3,249.00
3,249.00
0.00%
1,257,600
0.73
Nov 10, 2025
3,267.00
3,270.00
3,226.00
3,249.00
3,249.00
0.00%
2,149,400
1.26
Nov 07, 2025
3,230.00
3,262.00
3,195.00
3,249.00
3,249.00
-0.40%
2,008,600
1.17
Nov 06, 2025
3,245.00
3,282.00
3,231.00
3,262.00
3,262.00
+0.68%
2,420,800
1.45
Nov 05, 2025
3,314.00
3,328.00
3,186.00
3,240.00
3,240.00
-1.22%
3,052,600
1.82
Nov 04, 2025
3,272.00
3,301.00
3,212.00
3,280.00
3,280.00
-1.23%
2,528,000
1.52
Nov 03, 2025
3,321.00
3,347.00
3,300.00
3,321.00
3,321.00
0.00%
0
0.00
Rows: