Education
About Us
Working with TipRanks
Follow Us
T&D Holdings (JP:8795)
:8795
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,475.00
3,512.00
3,455.00
3,497.00
3,497.00
+1.80%
1,226,100
0.60
Dec 11, 2025
3,473.00
3,492.00
3,425.00
3,435.00
3,435.00
+0.56%
1,216,400
0.59
Dec 10, 2025
3,485.00
3,491.00
3,416.00
3,416.00
3,416.00
-1.58%
1,759,600
0.86
Dec 09, 2025
3,500.00
3,508.00
3,471.00
3,471.00
3,471.00
-0.32%
901,600
0.44
Dec 08, 2025
3,470.00
3,491.00
3,440.00
3,482.00
3,482.00
-0.03%
1,129,500
0.55
Dec 05, 2025
3,407.00
3,483.00
3,407.00
3,483.00
3,483.00
+0.17%
1,395,600
0.67
Dec 04, 2025
3,430.00
3,477.00
3,418.00
3,477.00
3,477.00
+0.38%
1,712,600
0.83
Dec 03, 2025
3,460.00
3,492.00
3,444.00
3,464.00
3,464.00
+0.17%
1,361,300
0.65
Dec 02, 2025
3,506.00
3,535.00
3,444.00
3,458.00
3,458.00
+0.23%
1,700,600
0.82
Dec 01, 2025
3,420.00
3,497.00
3,402.00
3,450.00
3,450.00
+1.68%
2,164,700
1.05
Nov 28, 2025
3,395.00
3,410.00
3,364.00
3,393.00
3,393.00
+0.15%
1,714,000
0.83
Nov 27, 2025
3,375.00
3,405.00
3,367.00
3,388.00
3,388.00
+1.04%
1,181,400
0.57
Nov 26, 2025
3,300.00
3,355.00
3,281.00
3,353.00
3,353.00
+1.85%
2,153,400
1.04
Nov 25, 2025
3,387.00
3,388.00
3,278.00
3,292.00
3,292.00
-2.26%
2,555,000
1.25
Nov 21, 2025
3,314.00
3,385.00
3,310.00
3,368.00
3,368.00
+0.51%
7,133,300
3.65
Nov 20, 2025
3,323.00
3,380.00
3,306.00
3,351.00
3,351.00
+1.15%
2,922,400
1.51
Nov 19, 2025
3,280.00
3,330.00
3,218.00
3,313.00
3,313.00
+3.02%
2,970,900
1.56
Nov 18, 2025
3,248.00
3,276.00
3,198.00
3,216.00
3,216.00
-1.47%
3,125,200
1.66
Nov 17, 2025
3,242.00
3,281.00
3,187.00
3,264.00
3,264.00
-1.98%
3,442,200
1.86
Nov 14, 2025
3,331.00
3,366.00
3,204.00
3,330.00
3,330.00
-0.60%
3,045,000
1.66
Nov 13, 2025
3,335.00
3,377.00
3,330.00
3,350.00
3,350.00
+1.48%
2,491,800
1.36
Nov 12, 2025
3,261.00
3,305.00
3,251.00
3,301.00
3,301.00
+1.60%
1,660,200
0.90
Nov 11, 2025
3,250.00
3,253.00
3,218.00
3,249.00
3,249.00
0.00%
1,257,600
0.68
Nov 10, 2025
3,267.00
3,270.00
3,226.00
3,249.00
3,249.00
0.00%
2,149,400
1.17
Nov 07, 2025
3,230.00
3,262.00
3,195.00
3,249.00
3,249.00
-0.40%
2,008,600
1.09
Nov 06, 2025
3,245.00
3,282.00
3,231.00
3,262.00
3,262.00
+0.68%
2,420,800
1.33
Nov 05, 2025
3,314.00
3,328.00
3,186.00
3,240.00
3,240.00
-1.22%
3,052,600
1.69
Nov 04, 2025
3,272.00
3,301.00
3,212.00
3,280.00
3,280.00
-1.23%
2,528,000
1.41
Oct 31, 2025
3,319.00
3,347.00
3,300.00
3,321.00
3,321.00
+0.18%
1,869,600
1.05
Oct 30, 2025
3,326.00
3,343.00
3,293.00
3,315.00
3,315.00
+0.42%
5,708,600
3.35
Oct 29, 2025
3,350.00
3,372.00
3,301.00
3,301.00
3,301.00
-2.11%
1,789,400
1.05
Oct 28, 2025
3,419.00
3,419.00
3,372.00
3,372.00
3,372.00
-1.66%
1,388,200
0.82
Oct 27, 2025
3,412.00
3,447.00
3,400.00
3,429.00
3,429.00
+1.33%
1,845,900
1.08
Oct 24, 2025
3,391.00
3,413.00
3,372.00
3,384.00
3,384.00
-0.47%
1,327,300
0.77
Oct 23, 2025
3,376.00
3,419.00
3,367.00
3,400.00
3,400.00
-1.31%
1,653,100
0.96
Oct 22, 2025
3,440.00
3,472.00
3,437.00
3,445.00
3,445.00
+0.15%
1,576,600
0.92
Oct 21, 2025
3,444.00
3,486.00
3,416.00
3,440.00
3,440.00
-0.26%
1,803,300
1.05
Oct 20, 2025
3,412.00
3,449.00
3,385.00
3,449.00
3,449.00
+2.80%
1,601,400
0.93
Oct 17, 2025
3,392.00
3,400.00
3,320.00
3,355.00
3,355.00
-3.09%
2,119,200
1.23
Oct 16, 2025
3,488.00
3,520.00
3,445.00
3,462.00
3,462.00
-1.37%
1,658,100
0.96
Oct 15, 2025
3,499.00
3,523.00
3,474.00
3,510.00
3,510.00
+1.21%
1,260,600
0.73
Oct 14, 2025
3,443.00
3,496.00
3,429.00
3,468.00
3,468.00
-1.53%
1,557,100
0.90
Oct 10, 2025
3,574.00
3,596.00
3,504.00
3,522.00
3,522.00
-2.06%
1,653,300
0.96
Oct 09, 2025
3,630.00
3,635.00
3,561.00
3,596.00
3,596.00
-0.44%
1,350,200
0.78
Oct 08, 2025
3,568.00
3,664.00
3,558.00
3,612.00
3,612.00
+2.12%
1,764,200
1.03
Oct 07, 2025
3,600.00
3,628.00
3,532.00
3,537.00
3,537.00
-1.15%
1,546,400
0.90
Oct 06, 2025
3,551.00
3,591.00
3,463.00
3,578.00
3,578.00
+3.17%
2,217,800
1.30
Oct 03, 2025
3,500.00
3,521.00
3,460.00
3,468.00
3,468.00
-1.56%
1,717,000
1.01
Oct 02, 2025
3,507.00
3,542.00
3,488.00
3,523.00
3,523.00
-0.11%
1,919,700
1.13
Oct 01, 2025
3,580.00
3,589.00
3,514.00
3,527.00
3,527.00
-2.62%
1,795,200
1.06
Rows: