T&D Holdings Inc (JP:8795)
:8795
Want to see JP:8795 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,025.00
4,224.00
4,022.00
4,194.00
4,194.00
+2.42%
6,363,200
3.30
May 28, 2026
4,111.00
4,135.00
4,054.00
4,095.00
4,095.00
-1.35%
1,641,500
0.85
May 27, 2026
4,125.00
4,159.00
4,079.00
4,151.00
4,151.00
+0.22%
1,694,500
0.88
May 26, 2026
4,116.00
4,169.00
4,076.00
4,142.00
4,142.00
+1.25%
2,374,100
1.23
May 25, 2026
4,137.00
4,148.00
4,030.00
4,091.00
4,091.00
-0.66%
1,880,900
0.98
May 22, 2026
4,113.00
4,154.00
4,069.00
4,118.00
4,118.00
+1.06%
2,480,400
1.30
May 21, 2026
4,100.00
4,168.00
4,056.00
4,075.00
4,075.00
-1.57%
2,184,200
1.16
May 20, 2026
4,208.00
4,230.00
4,077.00
4,140.00
4,140.00
-0.26%
1,907,700
1.02
May 19, 2026
4,116.00
4,204.00
4,114.00
4,151.00
4,151.00
+3.75%
2,646,700
1.42
May 18, 2026
3,940.00
4,046.00
3,900.00
4,001.00
4,001.00
+1.32%
1,908,800
1.03
May 15, 2026
4,004.00
4,058.00
3,754.00
3,949.00
3,949.00
-1.32%
2,306,000
1.25
May 14, 2026
3,982.00
4,002.00
3,943.00
4,002.00
4,002.00
+0.38%
1,399,500
0.75
May 13, 2026
3,943.00
4,040.00
3,936.00
3,987.00
3,987.00
+0.76%
1,303,000
0.69
May 12, 2026
4,024.00
4,035.00
3,945.00
3,957.00
3,957.00
-0.73%
1,675,300
0.89
May 11, 2026
3,878.00
3,986.00
3,861.00
3,986.00
3,986.00
+2.78%
1,454,700
0.78
May 08, 2026
3,930.00
3,939.00
3,838.00
3,878.00
3,878.00
-1.55%
1,796,600
0.97
May 07, 2026
3,850.00
3,945.00
3,821.00
3,939.00
3,939.00
+4.15%
2,571,300
1.40
May 06, 2026
3,782.00
3,789.00
3,727.00
3,782.00
3,782.00
0.00%
0
0.00
May 05, 2026
3,782.00
3,789.00
3,727.00
3,782.00
3,782.00
0.00%
0
0.00
May 04, 2026
3,782.00
3,789.00
3,727.00
3,782.00
3,782.00
0.00%
0
0.00
May 01, 2026
3,738.00
3,789.00
3,727.00
3,782.00
3,782.00
-0.26%
1,250,400
0.65
Apr 30, 2026
3,759.00
3,792.00
3,707.00
3,792.00
3,792.00
+0.50%
2,027,600
1.07
Apr 29, 2026
3,773.00
3,794.00
3,671.00
3,773.00
3,773.00
0.00%
0
0.00
Apr 28, 2026
3,709.00
3,794.00
3,671.00
3,773.00
3,773.00
+3.23%
2,276,000
1.19
Apr 27, 2026
3,650.00
3,676.00
3,606.00
3,655.00
3,655.00
-0.68%
1,688,900
0.88
Apr 24, 2026
3,727.00
3,741.00
3,679.00
3,680.00
3,680.00
-0.65%
1,701,400
0.89
Apr 23, 2026
3,706.00
3,728.00
3,657.00
3,704.00
3,704.00
-1.67%
2,772,300
1.46
Apr 22, 2026
3,805.00
3,809.00
3,728.00
3,767.00
3,767.00
-1.39%
2,000,800
1.06
Apr 21, 2026
3,922.00
3,925.00
3,820.00
3,820.00
3,820.00
-2.58%
1,822,300
0.96
Apr 20, 2026
4,034.00
4,040.00
3,914.00
3,921.00
3,921.00
-1.98%
1,642,300
0.86
Apr 17, 2026
4,078.00
4,082.00
4,000.00
4,000.00
4,000.00
-2.03%
1,879,600
0.98
Apr 16, 2026
4,070.00
4,083.00
4,020.00
4,083.00
4,083.00
+1.77%
1,551,000
0.81
Apr 15, 2026
4,113.00
4,135.00
4,012.00
4,012.00
4,012.00
-1.38%
1,532,900
0.80
Apr 14, 2026
4,075.00
4,095.00
4,026.00
4,068.00
4,068.00
+1.57%
1,758,700
0.92
Apr 13, 2026
4,000.00
4,050.00
3,980.00
4,005.00
4,005.00
-0.47%
1,271,400
0.67
Apr 10, 2026
4,026.00
4,065.00
4,013.00
4,024.00
4,024.00
-0.72%
1,293,000
0.67
Apr 09, 2026
4,147.00
4,162.00
4,031.00
4,053.00
4,053.00
-1.91%
1,887,700
0.99
Apr 08, 2026
4,170.00
4,170.00
4,082.00
4,132.00
4,132.00
+4.26%
2,199,100
1.16
Apr 07, 2026
3,919.00
3,986.00
3,897.00
3,963.00
3,963.00
+2.30%
1,979,400
1.05
Apr 06, 2026
4,097.00
4,100.00
3,826.00
3,874.00
3,874.00
-6.70%
3,917,000
2.12
Apr 03, 2026
4,131.00
4,168.00
4,108.00
4,152.00
4,152.00
+0.92%
1,216,700
0.66
Apr 02, 2026
4,239.00
4,239.00
4,095.00
4,114.00
4,114.00
-2.83%
2,509,100
1.36
Apr 01, 2026
4,096.00
4,234.00
4,053.00
4,234.00
4,234.00
+7.03%
2,951,500
1.64
Mar 31, 2026
3,904.00
4,046.00
3,894.00
3,956.00
3,956.00
+1.96%
2,974,400
1.70
Mar 30, 2026
3,822.00
3,903.00
3,795.00
3,880.00
3,880.00
-1.75%
7,553,000
4.63
Mar 27, 2026
3,951.00
4,020.00
3,947.00
4,017.00
3,949.00
+1.85%
3,039,300
1.89
Mar 26, 2026
3,967.00
3,995.00
3,874.00
3,944.00
3,877.24
-0.60%
2,441,300
1.54
Mar 25, 2026
3,854.00
3,968.00
3,841.00
3,968.00
3,900.83
+5.93%
2,812,800
1.81
Mar 24, 2026
3,766.00
3,777.00
3,675.00
3,746.00
3,682.59
+3.31%
2,517,600
1.65
Mar 23, 2026
3,596.00
3,655.00
3,571.00
3,626.00
3,564.62
-2.92%
2,122,100
1.41
Rows: