Education
About Us
Working with TipRanks
Follow Us
T&D Holdings Inc (JP:8795)
:8795
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,750.00
3,787.00
3,703.00
3,715.00
3,715.00
+1.31%
1,439,200
0.92
Mar 16, 2026
3,709.00
3,735.00
3,667.00
3,667.00
3,667.00
-1.21%
2,596,300
1.69
Mar 13, 2026
3,686.00
3,777.00
3,686.00
3,712.00
3,712.00
-0.56%
1,802,300
1.18
Mar 12, 2026
3,814.00
3,824.00
3,707.00
3,733.00
3,733.00
-3.89%
1,827,500
1.20
Mar 11, 2026
3,900.00
3,968.00
3,869.00
3,884.00
3,884.00
+0.28%
1,100,600
0.72
Mar 10, 2026
3,882.00
3,923.00
3,831.00
3,873.00
3,873.00
+1.41%
1,545,600
1.02
Mar 09, 2026
3,737.00
3,834.00
3,719.00
3,819.00
3,819.00
-3.24%
2,395,700
1.59
Mar 06, 2026
3,920.00
3,955.00
3,884.00
3,947.00
3,947.00
+0.59%
1,563,900
1.05
Mar 05, 2026
3,968.00
4,024.00
3,894.00
3,924.00
3,924.00
+3.84%
1,729,200
1.16
Mar 04, 2026
3,948.00
3,959.00
3,742.00
3,779.00
3,779.00
-4.79%
2,110,400
1.43
Mar 03, 2026
4,044.00
4,083.00
3,962.00
3,969.00
3,969.00
-2.14%
1,409,100
0.95
Mar 02, 2026
4,034.00
4,104.00
3,959.00
4,056.00
4,056.00
-3.75%
1,804,200
1.23
Feb 27, 2026
4,199.00
4,231.00
4,147.00
4,214.00
4,214.00
+2.06%
2,000,100
1.36
Feb 26, 2026
4,148.00
4,223.00
4,122.00
4,129.00
4,129.00
+3.46%
2,015,700
1.37
Feb 25, 2026
4,016.00
4,022.00
3,959.00
3,991.00
3,991.00
+0.10%
1,701,300
1.16
Feb 24, 2026
4,082.00
4,082.00
3,936.00
3,987.00
3,987.00
-0.62%
1,770,100
1.21
Feb 23, 2026
4,012.00
4,030.00
3,976.00
4,012.00
4,012.00
0.00%
0
0.00
Feb 20, 2026
4,000.00
4,030.00
3,976.00
4,012.00
4,012.00
-1.64%
1,273,200
0.84
Feb 19, 2026
4,020.00
4,079.00
3,948.00
4,079.00
4,079.00
+1.64%
2,111,800
1.43
Feb 18, 2026
4,040.00
4,092.00
4,008.00
4,013.00
4,013.00
+0.55%
1,984,900
1.27
Feb 17, 2026
4,018.00
4,071.00
3,982.00
3,991.00
3,991.00
+0.30%
1,560,200
0.98
Feb 16, 2026
4,074.00
4,108.00
3,937.00
3,979.00
3,979.00
-3.19%
2,275,000
1.43
Feb 13, 2026
4,220.00
4,320.00
4,110.00
4,110.00
4,110.00
-2.38%
2,844,400
1.78
Feb 12, 2026
4,167.00
4,234.00
4,151.00
4,210.00
4,210.00
+0.67%
1,657,000
1.02
Feb 11, 2026
4,182.00
4,224.00
4,155.00
4,182.00
4,182.00
0.00%
0
0.00
Feb 10, 2026
4,167.00
4,224.00
4,155.00
4,182.00
4,182.00
+0.99%
1,399,100
0.83
Feb 09, 2026
4,223.00
4,247.00
4,141.00
4,141.00
4,141.00
+1.84%
1,481,400
0.87
Feb 06, 2026
3,990.00
4,066.00
3,959.00
4,066.00
4,066.00
+1.25%
1,439,800
0.85
Feb 05, 2026
4,053.00
4,093.00
3,994.00
4,016.00
4,016.00
+0.83%
1,515,700
0.89
Feb 04, 2026
3,937.00
4,008.00
3,889.00
3,983.00
3,983.00
+0.68%
1,280,600
0.75
Feb 03, 2026
3,870.00
3,982.00
3,857.00
3,956.00
3,956.00
+4.85%
1,476,900
0.85
Feb 02, 2026
3,840.00
3,872.00
3,773.00
3,773.00
3,773.00
-0.79%
1,285,900
0.73
Jan 30, 2026
3,820.00
3,857.00
3,798.00
3,803.00
3,803.00
+0.08%
1,449,800
0.82
Jan 29, 2026
3,703.00
3,808.00
3,701.00
3,800.00
3,800.00
+2.65%
1,415,700
0.81
Jan 28, 2026
3,677.00
3,732.00
3,675.00
3,702.00
3,702.00
-0.56%
1,858,200
1.06
Jan 27, 2026
3,677.00
3,750.00
3,634.00
3,723.00
3,723.00
+0.11%
1,776,800
0.98
Jan 26, 2026
3,738.00
3,761.00
3,714.00
3,719.00
3,719.00
-1.93%
1,892,000
1.04
Jan 23, 2026
3,770.00
3,819.00
3,753.00
3,792.00
3,792.00
+1.44%
1,685,800
0.93
Jan 22, 2026
3,816.00
3,846.00
3,735.00
3,738.00
3,738.00
-1.81%
2,442,000
1.36
Jan 21, 2026
3,930.00
3,950.00
3,785.00
3,807.00
3,807.00
-4.15%
2,572,200
1.44
Jan 20, 2026
3,976.00
4,007.00
3,956.00
3,972.00
3,972.00
+0.71%
1,522,100
0.85
Jan 19, 2026
3,949.00
3,956.00
3,901.00
3,944.00
3,944.00
-0.88%
1,584,200
0.89
Jan 16, 2026
3,940.00
3,982.00
3,932.00
3,979.00
3,979.00
+0.86%
1,418,200
0.79
Jan 15, 2026
3,885.00
3,972.00
3,885.00
3,945.00
3,945.00
+1.54%
1,315,500
0.73
Jan 14, 2026
3,933.00
3,943.00
3,852.00
3,885.00
3,885.00
-1.25%
1,683,100
0.94
Jan 13, 2026
3,945.00
3,982.00
3,907.00
3,934.00
3,934.00
+3.20%
2,576,400
1.44
Jan 12, 2026
3,812.00
3,858.00
3,798.00
3,812.00
3,812.00
0.00%
0
0.00
Jan 09, 2026
3,800.00
3,858.00
3,798.00
3,812.00
3,812.00
0.00%
1,501,600
0.83
Jan 08, 2026
3,785.00
3,815.00
3,780.00
3,812.00
3,812.00
-0.05%
1,421,600
0.80
Jan 07, 2026
3,712.00
3,828.00
3,704.00
3,814.00
3,814.00
+1.09%
1,639,100
0.92
Rows: